Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Energy Corporation (PK) | NZERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 |
NZERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80555 | 0.80555 | 0.55 | 0.5621691 | 1,050 | -0.25555 | -31.72% |
1 Month | 0.81 | 0.8442 | 0.55 | 0.7251457 | 1,888 | -0.26 | -32.10% |
3 Months | 0.6279 | 0.8442 | 0.4985 | 0.6444776 | 2,935 | -0.0779 | -12.41% |
6 Months | 0.7328 | 1.00 | 0.4985 | 0.7146034 | 2,639 | -0.1828 | -24.95% |
1 Year | 0.671 | 1.00 | 0.326 | 0.5409484 | 2,858 | -0.121 | -18.03% |
3 Years | 0.222 | 2.351 | 0.156 | 0.6358479 | 6,621 | 0.328 | 147.75% |
5 Years | 0.157 | 2.351 | 0.004 | 0.102818 | 47,450 | 0.393 | 250.32% |
NZERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
03 May 2024 | 0.55 | -0.25555 | -31.72% | 0.55 | 0.55 | 0.55 | 2,000 |
02 May 2024 | 0.80555 | 0.00 | 0.00% | 0.80555 | 0.80555 | 0.80555 | 0 |
01 May 2024 | 0.80555 | 0.00 | 0.00% | 0.80555 | 0.80555 | 0.80555 | 0 |
30 Apr 2024 | 0.80555 | 0.00 | 0.00% | 0.80555 | 0.80555 | 0.80555 | 0 |
27 Apr 2024 | 0.80555 | -0.03865 | -4.58% | 0.80555 | 0.80555 | 0.80555 | 100 |
26 Apr 2024 | 0.8442 | 0.00 | 0.00% | 0.8442 | 0.8442 | 0.8442 | 0 |
25 Apr 2024 | 0.8442 | 0.0742 | 9.64% | 0.8442 | 0.8442 | 0.8442 | 100 |
24 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
23 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
20 Apr 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.7687 | 7,100 |
19 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
18 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
17 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
16 Apr 2024 | 0.81 | 0.20 | 32.79% | 0.81 | 0.81 | 0.81 | 140 |
13 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
11 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
10 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
09 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
06 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
05 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,251 |