
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1862 | 0.1862 | 0.1862 | 150 | 0.1862 | CS |
4 | -0.07535 | -28.8090231313 | 0.26155 | 0.323 | 0.1862 | 2302 | 0.2529218 | CS |
12 | -0.380365 | -67.1352801532 | 0.566565 | 0.566565 | 0.1862 | 1737 | 0.30057879 | CS |
26 | -0.2017 | -51.9979376128 | 0.3879 | 0.9247 | 0.1862 | 1595 | 0.48622836 | CS |
52 | -0.4238 | -69.4754098361 | 0.61 | 0.9247 | 0.1862 | 1623 | 0.54987945 | CS |
156 | -1.1138 | -85.6769230769 | 1.3 | 1.495 | 0.1862 | 2515 | 0.7547667 | CS |
260 | 0.1462 | 365.5 | 0.04 | 2.351 | 0.0275 | 12495 | 0.24292873 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions