Nzme Ltd (PK) Historical Data - NZMEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nzme Ltd (PK) (NZMEF)
Nzme Ltd (PK) (NZMEF) Historical

Nzme Ltd (PK) (NZMEF)

0.482

0.00

(0.00%)

Closed 21 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.482	0.482	0.482	0	0	CS
52	-0.104	-17.747440273	0.586	0.586	0.482	16667	0.482	CS
156	0.182	60.6666666667	0.3	0.6	0.3	11569	0.5168883	CS
260	0.182	60.6666666667	0.3	0.6811	0.3	15644	0.58970028	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737124200	0.482	0	0.00	0.482	0.482	0.482	0
1737037800	0.482	0	0.00	0.482	0.482	0.482	0
1736951400	0.482	0	0.00	0.482	0.482	0.482	0
1736865000	0.482	0	0.00	0.482	0.482	0.482	0
1736778600	0.482	0	0.00	0.482	0.482	0.482	0
1736519400	0.482	0	0.00	0.482	0.482	0.482	0
1736346600	0.482	0	0.00	0.482	0.482	0.482	0
1736260200	0.482	0	0.00	0.482	0.482	0.482	0
1736173800	0.482	0	0.00	0.482	0.482	0.482	0
1735914600	0.482	0	0.00	0.482	0.482	0.482	0
1735828200	0.482	0	0.00	0.482	0.482	0.482	0
1735655400	0.482	0	0.00	0.482	0.482	0.482	0
1735569000	0.482	0	0.00	0.482	0.482	0.482	0
1735309800	0.482	0	0.00	0.482	0.482	0.482	0
1735223400	0.482	0	0.00	0.482	0.482	0.482	0
1735050600	0.482	0	0.00	0.482	0.482	0.482	0
1734964200	0.482	0	0.00	0.482	0.482	0.482	0
1734705000	0.482	0	0.00	0.482	0.482	0.482	0
1734618600	0.482	0	0.00	0.482	0.482	0.482	0
1734532200	0.482	0	0.00	0.482	0.482	0.482	0
1734445800	0.482	0	0.00	0.482	0.482	0.482	0
1734359400	0.482	0	0.00	0.482	0.482	0.482	0
1734100200	0.482	0	0.00	0.482	0.482	0.482	0
1734013800	0.482	0	0.00	0.482	0.482	0.482	0
1733927400	0.482	0	0.00	0.482	0.482	0.482	0
1733841000	0.482	0	0.00	0.482	0.482	0.482	0
1733754600	0.482	0	0.00	0.482	0.482	0.482	0
1733495400	0.482	0	0.00	0.482	0.482	0.482	0
1733409000	0.482	0	0.00	0.482	0.482	0.482	0
1733322600	0.482	0	0.00	0.482	0.482	0.482	0
1733236200	0.482	0	0.00	0.482	0.482	0.482	0
1733149800	0.482	0	0.00	0.482	0.482	0.482	0
1732890600	0.482	0	0.00	0.482	0.482	0.482	0
1732717800	0.482	0	0.00	0.482	0.482	0.482	0
1732631400	0.482	0	0.00	0.482	0.482	0.482	0
1732545000	0.482	0	0.00	0.482	0.482	0.482	0
1732285800	0.482	0	0.00	0.482	0.482	0.482	0
1732199400	0.482	0	0.00	0.482	0.482	0.482	0
1732113000	0.482	0	0.00	0.482	0.482	0.482	0
1732026600	0.482	0	0.00	0.482	0.482	0.482	0
1731940200	0.482	0	0.00	0.482	0.482	0.482	0
1731681000	0.482	0	0.00	0.482	0.482	0.482	0
1731594600	0.482	0	0.00	0.482	0.482	0.482	0
1731508200	0.482	0	0.00	0.482	0.482	0.482	0
1731421800	0.482	0	0.00	0.482	0.482	0.482	0
1731335400	0.482	0	0.00	0.482	0.482	0.482	0
1731076200	0.482	0	0.00	0.482	0.482	0.482	0
1730989800	0.482	0	0.00	0.482	0.482	0.482	0
1730903400	0.482	0	0.00	0.482	0.482	0.482	0
1730817000	0.482	0	0.00	0.482	0.482	0.482	0
1730730600	0.482	0	0.00	0.482	0.482	0.482	0
1730471400	0.482	0	0.00	0.482	0.482	0.482	0
1730385000	0.482	0	0.00	0.482	0.482	0.482	0
1730298600	0.482	0	0.00	0.482	0.482	0.482	0
1730212200	0.482	0	0.00	0.482	0.482	0.482	0
1730125800	0.482	0	0.00	0.482	0.482	0.482	0
1729866600	0.482	0	0.00	0.482	0.482	0.482	0
1729780200	0.482	0	0.00	0.482	0.482	0.482	0
1729693800	0.482	0	0.00	0.482	0.482	0.482	0
1729607400	0.482	0	0.00	0.482	0.482	0.482	0
1729521000	0.482	0	0.00	0.482	0.482	0.482	0

Lodging Fund REIT III (GM)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions