Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nzme Ltd (PK) | NZMEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.482 | 0.482 |
NZMEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.482 | 0.482 | 0.482 | 0.482 | 100,000 | 0.00 | 0.00% |
6 Months | 0.482 | 0.482 | 0.482 | 0.482 | 100,000 | 0.00 | 0.00% |
1 Year | 0.586 | 0.586 | 0.482 | 0.5166667 | 75,000 | -0.104 | -17.75% |
3 Years | 0.6777 | 0.6811 | 0.482 | 0.5797546 | 30,741 | -0.1957 | -28.88% |
5 Years | 0.33 | 0.6811 | 0.2625 | 0.5768254 | 29,617 | 0.152 | 46.06% |
NZMEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
14 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
13 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
12 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
11 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
08 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
07 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
06 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
05 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
04 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
01 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
31 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
30 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
29 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
25 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
24 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
23 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
22 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
21 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
18 May 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
17 May 2024 | 0.482 | -0.104 | -17.75% | 0.482 | 0.482 | 0.482 | 100,000 |