ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Channel Infrastructure NZ Ltd (PK)

Channel Infrastructure NZ Ltd (PK) (NZRFF)

1.1402
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.090158.585714285711.051.140150.64147781.11762216CS
520.20922.44536326050.931151.140150.64144301.04193085CS
1560.4741571.19369369370.6661.140150.61540490.90517036CS
2600.3801550.01973684210.761.140150.31107710.60616131CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404938001.1401500.001.140151.140151.140150
17404074001.1401500.001.140151.140151.140150
17401482001.1401500.001.140151.140151.140150
17400618001.1401500.001.140151.140151.140150
17399754001.1401500.001.140151.140151.140150
17398890001.1401500.001.140151.140151.140150
17395434001.1401500.001.140151.140151.140150
17394570001.1401500.001.140151.140151.140150
17393706001.1401500.001.140151.140151.140150
17392842001.1401500.001.140151.140151.140150
17391978001.1401500.001.140151.140151.140150
17389386001.1401500.001.140151.140151.140150
17388522001.1401500.001.140151.140151.140150
17387658001.1401500.001.140151.140151.140150
17386794001.1401500.001.140151.140151.140150
17385930001.1401500.001.140151.140151.140150
17383338001.1401500.001.140151.140151.140150
17382474001.1401500.001.140151.140151.140150
17381610001.1401500.001.140151.140151.140150
17380746001.1401500.001.140151.140151.140150
17379882001.1401500.001.140151.140151.140150
17377290001.1401500.001.140151.140151.140150
17376426001.1401500.001.140151.140151.140150
17375562001.1401500.001.140151.140151.140150
17374698001.1401500.001.140151.140151.140150
17371242001.1401500.001.140151.140151.140150
17370378001.1401500.001.140151.140151.140150
17369514001.1401500.001.140151.140151.140150
17368650001.1401500.001.140151.140151.140150
17367786001.1401500.001.140151.140151.140150
17365194001.1401500.001.140151.140151.140150
17363466001.1401500.001.140151.140151.140150
17362602001.1401500.001.140151.140151.140150
17361738001.1401500.001.140151.140151.140150
17359146001.1401500.001.140151.140151.140150
17358282001.1401500.001.140151.140151.140150
17356554001.1401500.001.140151.140151.140150
17355690001.1401500.001.140151.140151.140150
17353098001.1401500.001.140151.140151.140150
17352234001.1401500.001.140151.140151.140150
17350506001.1401500.001.140151.140151.140150
17349642001.1401500.001.140151.140151.140150
17347050001.1401500.001.140151.140151.140150
17346186001.1401500.001.140151.140151.140150
17345322001.1401500.001.140151.140151.140150
17344458001.1401500.001.140151.140151.140150
17343594001.1401500.001.140151.140151.140150
17341002001.1401500.001.140151.140151.140150
17340138001.1401500.001.140151.140151.140150
17339274001.1401500.001.140151.140151.140150
17338410001.1401500.001.140151.140151.140150
17337546001.1401500.001.140151.140151.140150
17334954001.1401500.001.140151.140151.140150
17334090001.1401500.001.140151.140151.140150
17333226001.1401500.001.140151.140151.140150
17332362001.1401500.001.140151.140151.140150
17331498001.1401500.001.140151.140151.140150
17328906001.1401500.001.140151.140151.140150
17327178001.1401500.001.140151.140151.140150
17326314001.1401500.001.140151.140151.140150

Your Recent History

Delayed Upgrade Clock