![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02765 | 4.38888888889 | 0.63 | 0.65765 | 0.63 | 2250 | 0.64966222 | CS |
4 | 0.01405 | 2.18303293971 | 0.6436 | 0.65765 | 0.63 | 2567 | 0.64714286 | CS |
12 | 0.015943 | 2.48446721011 | 0.641707 | 0.67165 | 0.63 | 3104 | 0.65114128 | CS |
26 | 0.015943 | 2.48446721011 | 0.641707 | 0.67165 | 0.63 | 3104 | 0.65114128 | CS |
52 | -0.05475 | -7.68528916339 | 0.7124 | 0.7646 | 0.557036 | 2574 | 0.64772772 | CS |
156 | -0.71735 | -52.1709090909 | 1.375 | 1.375 | 0.557036 | 2870 | 0.83924751 | CS |
260 | -0.07835 | -10.6453804348 | 0.736 | 1.45 | 0.5306 | 8402 | 0.81416843 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 0.65765 | 0 | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 |
1719523680 | 0.65765 | 0 | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 |
1719437280 | 0.65765 | 0 | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 |
1719350880 | 0.65765 | 0.02765 | 4.39 | 0.65765 | 0.65765 | 0.65765 | 3200 |
1719264540 | 0.63 | -0.0136 | -2.11 | 0.63 | 0.63 | 0.63 | 1300 |
1719005340 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718918940 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718746140 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718659740 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718400540 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718314140 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718227740 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1718141340 | 0.6435999 | -0.0097 | -1.48 | 0.6435999 | 0.6435999 | 0.6435999 | 3200 |
1718055000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717795800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717709400 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717623000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717536600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717450200 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717191000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717104600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1717018200 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716931800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716586200 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716499800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716413400 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716327000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1716240600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715981400 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715895000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715808600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715722200 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715635800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715376600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715290200 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715203800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715117400 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1715031000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714771800 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714685400 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714599000 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714512600 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714425780 | 0.6533 | 0 | 0.00 | 0.6533 | 0.6533 | 0.6533 | 0 |
1714166580 | 0.6533 | -0.0117 | -1.76 | 0.67165 | 0.67165 | 0.6533 | 6230 |
1714080300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713993900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713907500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713821100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713561900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713475500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
1713389100 | 0.665 | 0.0087 | 1.33 | 0.665 | 0.665 | 0.665 | 2400 |
1713302400 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
1713216000 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
1712956800 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
1712870400 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
1712784000 | 0.6563 | 0.014593 | 2.27 | 0.6563 | 0.6563 | 0.6563 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions