We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.796125 | 0.796125 | 0.796125 | 500 | 0.796125 | CS |
| 12 | -0.110675 | -12.2050066167 | 0.9068 | 0.9068 | 0.796125 | 867 | 0.87174712 | CS |
| 26 | 0.046125 | 6.15 | 0.75 | 0.9068 | 0.75 | 2075 | 0.81500256 | CS |
| 52 | 0.154418 | 24.0636302861 | 0.641707 | 0.9068 | 0.63 | 1967 | 0.72010024 | CS |
| 156 | -0.373875 | -31.9551282051 | 1.17 | 1.17 | 0.557036 | 2181 | 0.75565507 | CS |
| 260 | -0.103875 | -11.5416666667 | 0.9 | 1.45 | 0.5306 | 6341 | 0.81824097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738794480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738708080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738621680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738362480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738276080 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738189680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738103280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1738016880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737757680 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737671280 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737584880 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737498480 | 0.796125 | 0 | 0.00 | 0.796125 | 0.796125 | 0.796125 | 0 |
| 1737152880 | 0.796125 | -0.092775 | -10.44 | 0.796125 | 0.796125 | 0.796125 | 500 |
| 1737066000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736979600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736893200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736806800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736547600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736374800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736288400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1736202000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735942800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735856400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735683600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735597200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735338000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735251600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1735078800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734992400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734733200 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734646800 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734560400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734474000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734387600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734128400 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1734042000 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1733955600 | 0.8889 | 0 | 0.00 | 0.8889 | 0.8889 | 0.8889 | 0 |
| 1733869200 | 0.8889 | -0.0179 | -1.97 | 0.8889 | 0.8889 | 0.8889 | 2000 |
| 1733782800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733523600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733437200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733350800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733264400 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733178000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732918800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732746000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732659600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732573200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732314000 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732227600 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732141200 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732054800 | 0.9068 | 0.1273 | 16.33 | 0.9068 | 0.9068 | 0.9068 | 100 |
| 1731940200 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731681000 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731594600 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731508200 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731421800 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731335400 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1731076200 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
| 1730989800 | 0.7795 | 0 | 0.00 | 0.7795 | 0.7795 | 0.7795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
