We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.44444444444 | 1.35 | 1.5828 | 1.174 | 36623 | 1.32060185 | CS |
| 4 | -0.55 | -29.8913043478 | 1.84 | 1.84 | 1.174 | 29295 | 1.48246541 | CS |
| 12 | -0.6 | -31.746031746 | 1.89 | 1.89 | 1.174 | 23593 | 1.54745002 | CS |
| 26 | -1.035 | -44.5161290323 | 2.325 | 2.325 | 1.174 | 31434 | 1.68406591 | CS |
| 52 | -1.6326 | -55.8612194621 | 2.9226 | 3.05 | 1.174 | 22718 | 1.90754906 | CS |
| 156 | -1.865 | -59.1125198098 | 3.155 | 3.41 | 1.174 | 17788 | 2.43084004 | CS |
| 260 | -1.71 | -57 | 3 | 3.55 | 1.174 | 15532 | 2.6156243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 93555 |
| 1740694800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740608400 | 1.3 | -0.28 | -17.87 | 1.3 | 1.3 | 1.3 | 5001 |
| 1740522000 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1740435600 | 1.5828 | 0.19 | 13.87 | 1.35 | 1.5828 | 1.174 | 11312 |
| 1740176400 | 1.3899999 | -0.24 | -14.46 | 1.55 | 1.55 | 1.3899999 | 64254 |
| 1740090540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740004140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739917740 | 1.625 | 0.03 | 1.94 | 1.6 | 1.625 | 1.6 | 2644 |
| 1739571720 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1739485320 | 1.594 | -0.02 | -1.29 | 1.525 | 1.594 | 1.525 | 10000 |
| 1739398920 | 1.6148 | -0.14 | -7.73 | 1.6148 | 1.6148 | 1.6148 | 70166 |
| 1739312400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226000 | 1.75 | 0.08 | 4.79 | 1.75 | 1.75 | 1.75 | 100 |
| 1738967160 | 1.67 | 0.06 | 3.73 | 1.67 | 1.67 | 1.67 | 2000 |
| 1738880400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738794000 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 80712 |
| 1738708080 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 6300 |
| 1738621740 | 1.7 | -0.05 | -2.86 | 1.84 | 1.84 | 1.7 | 5500 |
| 1738362480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738276080 | 1.75 | 0.12 | 7.18 | 1.75 | 1.75 | 1.75 | 1000 |
| 1738189680 | 1.6327 | 0 | 0.00 | 1.6327 | 1.6327 | 1.6327 | 0 |
| 1738103280 | 1.6327 | 0.13 | 8.85 | 1.6327 | 1.6327 | 1.6327 | 81420 |
| 1738016820 | 1.5 | -0.17 | -10.18 | 1.5 | 1.5 | 1.5 | 2994 |
| 1737757440 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737671040 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737584640 | 1.67 | 0.05 | 3.09 | 1.67 | 1.67 | 1.67 | 100 |
| 1737498540 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 3000 |
| 1737152880 | 1.6 | 0.01 | 0.31 | 1.6 | 1.6 | 1.6 | 25761 |
| 1737066180 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736979780 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736893380 | 1.595 | -0.01 | -0.62 | 1.53 | 1.595 | 1.53 | 8712 |
| 1736807340 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1736548140 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1736375340 | 1.605 | -0.02 | -0.93 | 1.605 | 1.605 | 1.605 | 1500 |
| 1736288760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736202360 | 1.62 | -0.02 | -1.22 | 1.61 | 1.62 | 1.61 | 14100 |
| 1735943160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735856760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735683960 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 2000 |
| 1735597200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735338000 | 1.6 | 0.17 | 11.93 | 1.6 | 1.6 | 1.6 | 2048 |
| 1735252020 | 1.4295 | -0.16 | -10.09 | 1.605 | 1.605 | 1.4295 | 10810 |
| 1735078200 | 1.59 | -0.02 | -0.93 | 1.41 | 1.59 | 1.41 | 26996 |
| 1734992400 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1734733200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1734646800 | 1.605 | 0.2 | 13.83 | 1.51 | 1.605 | 1.51 | 86834 |
| 1734560940 | 1.41 | -0.29 | -17.06 | 1.41 | 1.41 | 1.41 | 11067 |
| 1734474360 | 1.7 | 0.04 | 2.21 | 1.7 | 1.89 | 1.7 | 11930 |
| 1734388140 | 1.6633 | -0.04 | -2.16 | 1.6633 | 1.6633 | 1.6633 | 1400 |
| 1734128880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734042480 | 1.7 | 0.11 | 6.92 | 1.66 | 1.7 | 1.66 | 6340 |
| 1733955900 | 1.59 | -0.16 | -8.88 | 1.6 | 1.7 | 1.59 | 125878 |
| 1733869200 | 1.745 | -0.15 | -7.67 | 1.745 | 1.745 | 1.745 | 2000 |
| 1733782800 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 1148 |
| 1733523600 | 1.88 | 0.17 | 9.62 | 1.78 | 1.88 | 1.78 | 13867 |
| 1733437500 | 1.715 | 0 | 0.00 | 1.6685 | 1.728 | 1.65 | 39749 |
| 1733351100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1733264700 | 1.715 | 0.02 | 0.88 | 1.715 | 1.715 | 1.715 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
