Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OverActive Media Corporation (PK) | OAMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2256 | 04:31:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2256 | 0.2256 |
OAMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24885 | 0.24885 | 0.2141 | 0.2259397 | 7,469 | -0.02325 | -9.34% |
| 1 Month | 0.30 | 0.30 | 0.2141 | 0.2341718 | 4,132 | -0.0744 | -24.80% |
| 3 Months | 0.4475 | 0.5461 | 0.1407 | 0.3455017 | 19,666 | -0.2219 | -49.59% |
| 6 Months | 0.1638 | 2.31 | 0.1407 | 0.3472986 | 18,978 | 0.0618 | 37.73% |
| 1 Year | 0.1172 | 2.31 | 0.10 | 0.3460629 | 17,782 | 0.1084 | 92.49% |
| 3 Years | 1.20 | 2.31 | 0.10 | 0.3582688 | 10,748 | -0.9744 | -81.20% |
| 5 Years | 1.20 | 2.31 | 0.10 | 0.3582688 | 10,748 | -0.9744 | -81.20% |
OAMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0.2256 | 0 |
| 17 May 2024 | 0.2256 | -0.00005 | -0.02% | 0.2256 | 0.2256 | 0.2256 | 22,000 |
| 16 May 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
| 15 May 2024 | 0.22565 | 0.00085 | 0.38% | 0.2455 | 0.2455 | 0.2141 | 4,975 |
| 14 May 2024 | 0.2248 | -0.0047 | -2.05% | 0.2248 | 0.2248 | 0.2248 | 300 |
| 11 May 2024 | 0.2295 | -0.0025 | -1.08% | 0.24885 | 0.24885 | 0.2295 | 2,600 |
| 10 May 2024 | 0.232 | 0.008 | 3.57% | 0.23615 | 0.23615 | 0.232 | 256 |
| 09 May 2024 | 0.224 | -0.0073 | -3.16% | 0.224 | 0.224 | 0.224 | 140 |
| 08 May 2024 | 0.2313 | -0.0089 | -3.71% | 0.2313 | 0.23135 | 0.2313 | 1,200 |
| 07 May 2024 | 0.2402 | 0.0087 | 3.76% | 0.23405 | 0.2467 | 0.23405 | 4,080 |
| 04 May 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0 |
| 03 May 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0 |
| 02 May 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0 |
| 01 May 2024 | 0.2315 | -0.0185 | -7.40% | 0.2141 | 0.2315 | 0.2141 | 1,100 |
| 30 Apr 2024 | 0.25 | 0.0176 | 7.57% | 0.2755 | 0.2755 | 0.2279 | 4,750 |
| 27 Apr 2024 | 0.2324 | -0.00935 | -3.87% | 0.23145 | 0.2324 | 0.23 | 10,026 |
| 26 Apr 2024 | 0.24175 | -0.00705 | -2.83% | 0.2755 | 0.2755 | 0.24175 | 400 |
| 25 Apr 2024 | 0.2488 | 0.00 | 0.00% | 0.2488 | 0.2488 | 0.2488 | 0 |
| 24 Apr 2024 | 0.2488 | 0.0042 | 1.72% | 0.23 | 0.2488 | 0.23 | 1,750 |
| 23 Apr 2024 | 0.2446 | -0.0554 | -18.47% | 0.27 | 0.27 | 0.23 | 7,400 |
| 20 Apr 2024 | 0.30 | 0.0056 | 1.90% | 0.30 | 0.30 | 0.30 | 1,010 |
| 19 Apr 2024 | 0.2944 | 0.0158 | 5.67% | 0.2944 | 0.2944 | 0.2944 | 3,000 |
