Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,016 |
|
|||||
| News | - | ||||||
| Day High | 0.23115 | Low High |
|||||
| Day Low | 0.23115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OverActive Media Corporation (PK) | OAMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01365 | -5.58% | 0.23115 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23115 | 0.23115 | 0.23115 | 0.23115 | 0.2448 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 22,016 | US$ 0.23115 | US$ 5,089 | - | 0.10 - 2.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:35:19 | 22,000 | US$ 0.23115 | USD |
OverActive Media (PK) News
Real-Time news about OverActive Media Corporation (PK) (OTCMarkets): 0 recent articles
Historical OAMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2455 | 0.2455 | 0.2141 | 0.2260063 | 9,182 | -0.01435 | -5.85% |
| 1 Month | 0.23 | 0.2755 | 0.2141 | 0.2316307 | 3,868 | 0.00115 | 0.50% |
| 3 Months | 0.33 | 0.5461 | 0.1407 | 0.3484769 | 18,113 | -0.09885 | -29.95% |
| 6 Months | 0.1638 | 2.31 | 0.1407 | 0.3472426 | 18,650 | 0.06735 | 41.12% |
| 1 Year | 0.1172 | 2.31 | 0.10 | 0.3460079 | 17,495 | 0.11395 | 97.23% |
| 3 Years | 1.20 | 2.31 | 0.10 | 0.3601842 | 10,745 | -0.96885 | -80.74% |
| 5 Years | 1.20 | 2.31 | 0.10 | 0.3601842 | 10,745 | -0.96885 | -80.74% |
