Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,050 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Semiconductor Technologies Inc (QB) | ODII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.37% | 0.072 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.072 | 0.072 | 0.073 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,050 | US$ 0.072 | US$ 436 | - | 0.025 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:30 | 50 | US$ 0.073 | USD |
Odyssey Semiconductor Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 890.88k | 12.73M | 5.03M | 321k | -5.69M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Odyssey Semiconductor Te... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2024 | 08:49 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
| 28/2/2024 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/1/2024 | 04:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 06:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/10/2023 | 05:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 01:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/8/2023 | 22:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ODII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.073 | 0.071 | 0.0711212 | 681 | 0.001 | 1.41% |
| 1 Month | 0.0714 | 0.073 | 0.069 | 0.0701955 | 13,955 | 0.0006 | 0.84% |
| 3 Months | 0.0565 | 0.162 | 0.05 | 0.0646606 | 39,999 | 0.0155 | 27.43% |
| 6 Months | 0.321 | 0.321 | 0.025 | 0.0697327 | 37,904 | -0.249 | -77.57% |
| 1 Year | 0.8995 | 0.90 | 0.025 | 0.1150396 | 24,235 | -0.8275 | -92.00% |
| 3 Years | 3.42 | 3.99 | 0.025 | 0.9984349 | 12,618 | -3.35 | -97.89% |
| 5 Years | 4.10 | 6.00 | 0.025 | 1.20 | 12,016 | -4.03 | -98.24% |
