Pjsc Tatneft (CE) Historical Data - OAOFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pjsc Tatneft (CE) (OAOFY)
Pjsc Tatneft (CE) (OAOFY) Historical

Pjsc Tatneft (CE) (OAOFY)

9.55

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-33.665	-77.9011917158	43.215	49.59	9.55	2267	31.3864587	CS
260	-62.8	-86.800276434	72.35	80	9.55	3137	54.83374504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	9.55	0	0.00	9.55	9.55	9.55	0
1719264600	9.55	0	0.00	9.55	9.55	9.55	0
1719005400	9.55	0	0.00	9.55	9.55	9.55	0
1718919000	9.55	0	0.00	9.55	9.55	9.55	0
1718746200	9.55	0	0.00	9.55	9.55	9.55	0
1718659800	9.55	0	0.00	9.55	9.55	9.55	0
1718400600	9.55	0	0.00	9.55	9.55	9.55	0
1718314200	9.55	0	0.00	9.55	9.55	9.55	0
1718227800	9.55	0	0.00	9.55	9.55	9.55	0
1718141400	9.55	0	0.00	9.55	9.55	9.55	0
1718055000	9.55	0	0.00	9.55	9.55	9.55	0
1717795800	9.55	0	0.00	9.55	9.55	9.55	0
1717709400	9.55	0	0.00	9.55	9.55	9.55	0
1717623000	9.55	0	0.00	9.55	9.55	9.55	0
1717536600	9.55	0	0.00	9.55	9.55	9.55	0
1717450200	9.55	0	0.00	9.55	9.55	9.55	0
1717191000	9.55	0	0.00	9.55	9.55	9.55	0
1717104600	9.55	0	0.00	9.55	9.55	9.55	0
1717018200	9.55	0	0.00	9.55	9.55	9.55	0
1716931800	9.55	0	0.00	9.55	9.55	9.55	0
1716586200	9.55	0	0.00	9.55	9.55	9.55	0
1716499800	9.55	0	0.00	9.55	9.55	9.55	0
1716413400	9.55	0	0.00	9.55	9.55	9.55	0
1716327000	9.55	0	0.00	9.55	9.55	9.55	0
1716240600	9.55	0	0.00	9.55	9.55	9.55	0
1715981400	9.55	0	0.00	9.55	9.55	9.55	0
1715895000	9.55	0	0.00	9.55	9.55	9.55	0
1715808600	9.55	0	0.00	9.55	9.55	9.55	0
1715722200	9.55	0	0.00	9.55	9.55	9.55	0
1715635800	9.55	0	0.00	9.55	9.55	9.55	0
1715376600	9.55	0	0.00	9.55	9.55	9.55	0
1715290200	9.55	0	0.00	9.55	9.55	9.55	0
1715203800	9.55	0	0.00	9.55	9.55	9.55	0
1715117400	9.55	0	0.00	9.55	9.55	9.55	0
1715031000	9.55	0	0.00	9.55	9.55	9.55	0
1714771800	9.55	0	0.00	9.55	9.55	9.55	0
1714685400	9.55	0	0.00	9.55	9.55	9.55	0
1714599000	9.55	0	0.00	9.55	9.55	9.55	0

Pjsc Tatneft (CE)

RiverNorth Patriot ETF

AXiaL Entertainment Digital Asse

Chervon Holdings Ltd Pub... (PK)

Kingdom of Netherlands M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions