S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ObsEva SA (CE) (OBSEF)
ObsEva SA (CE) (OBSEF) Historical

OBSEF ObsEva SA (CE)

0.000001

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
ObsEva SA (CE)	OBSEF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.000001	0.000001	0.000001	0.000001	0.000001

more quote information »

OBSEF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	71,156	0.00	0.00%
1 Month	0.005	0.005	0.000001	0.0014169	20,699	-0.005	-99.98%
3 Months	0.07	0.07	0.000001	0.0080769	27,375	-0.07	-100.00%
6 Months	0.05	0.40	0.000001	0.0236449	24,800	-0.05	-100.00%
1 Year	0.000001	0.60	0.000001	0.046037	25,129	0.00	0.00%
3 Years	0.000001	0.60	0.000001	0.046037	25,129	0.00	0.00%
5 Years	0.000001	0.60	0.000001	0.046037	25,129	0.00	0.00%

OBSEF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,000,000
17 May 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	201,438
16 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	11,530
15 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
14 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
11 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	500
10 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
09 May 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
08 May 2024	0.000001	-0.002	-99.95%	0.000001	0.000001	0.000001	2,780
07 May 2024	0.002	-0.003	-60.00%	0.002	0.002	0.002	756
04 May 2024	0.005	0.0048	2,400.00%	0.0002	0.005	0.0002	10,550
03 May 2024	0.0002	-0.0048	-96.00%	0.0002	0.005	0.0002	2,364
02 May 2024	0.005	0.001	25.00%	0.005	0.005	0.005	2,622
01 May 2024	0.004	-0.001	-20.00%	0.002	0.004	0.002	1,210
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,753
27 Apr 2024	0.005	0.003	150.00%	0.005	0.005	0.005	50,231
26 Apr 2024	0.002	-0.003	-60.00%	0.005	0.005	0.002	4,599
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.002	0.005	0.002	8,190
23 Apr 2024	0.005	0.003	150.00%	0.005	0.005	0.005	7,009
20 Apr 2024	0.002	-0.003	-60.00%	0.005	0.005	0.002	951
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.002	11,112

Trailbreaker Resources

SMid Capital Strength Po...

Global X MSCI Nigeria ETF

Cabana Target Drawdown 1...

Goldman Sachs Emerging M...

Investec Bnk 26

Cypher Metaverse (QB)

Manulife Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions