Obayashi Corp (PK) Historical Data - OBYCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13	13	13	2000	13	CS
26	1.66	14.6384479718	11.34	14	11.34	590	13.15523742	CS
52	1.2	10.1694915254	11.8	14	11.17	684	12.91566207	CS
156	5.355	70.0457815566	7.645	14	6.281	2430	8.29802164	CS
260	5.6026	75.7374212561	7.3974	14	6.281	2274	8.39610251	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741990920	13	0	0.00	13	13	13	0
1741904520	13	0	0.00	13	13	13	0
1741818120	13	0	0.00	13	13	13	0
1741731720	13	0	0.00	13	13	13	0
1741645320	13	0	0.00	13	13	13	0
1741386120	13	0	0.00	13	13	13	0
1741299720	13	0	0.00	13	13	13	0
1741213320	13	0	0.00	13	13	13	0
1741126920	13	0	0.00	13	13	13	0
1741040520	13	0	0.00	13	13	13	0
1740781320	13	0	0.00	13	13	13	0
1740694920	13	0	0.00	13	13	13	0
1740608520	13	0	0.00	13	13	13	0
1740522120	13	0	0.00	13	13	13	0
1740435720	13	0	0.00	13	13	13	0
1740176520	13	0	0.00	13	13	13	0
1740090120	13	0	0.00	13	13	13	0
1740003720	13	0	0.00	13	13	13	0
1739917320	13	0	0.00	13	13	13	0
1739571720	13	0	0.00	13	13	13	0
1739485320	13	0	0.00	13	13	13	0
1739398920	13	0	0.00	13	13	13	0
1739312520	13	0	0.00	13	13	13	0
1739226120	13	0	0.00	13	13	13	0
1738966920	13	0	0.00	13	13	13	0
1738880520	13	0	0.00	13	13	13	0
1738794120	13	0	0.00	13	13	13	0
1738707720	13	0	0.00	13	13	13	0
1738621320	13	0	0.00	13	13	13	0
1738362120	13	0	0.00	13	13	13	0
1738275720	13	0	0.00	13	13	13	0
1738189320	13	0	0.00	13	13	13	0
1738102920	13	0	0.00	13	13	13	0
1738016520	13	0	0.00	13	13	13	0
1737757320	13	0	0.00	13	13	13	0
1737670920	13	0	0.00	13	13	13	0
1737584520	13	0	0.00	13	13	13	0
1737498120	13	0	0.00	13	13	13	0
1737152520	13	0	0.00	13	13	13	0
1737066120	13	0	0.00	13	13	13	0
1736979720	13	0	0.00	13	13	13	0
1736893320	13	0	0.00	13	13	13	0
1736806920	13	0	0.00	13	13	13	0
1736547720	13	-0.2	-1.52	13	13	13	2000
1736375160	13.2	0	0.00	13.2	13.2	13.2	0
1736288760	13.2	0	0.00	13.2	13.2	13.2	0
1736202360	13.2	0	0.00	13.2	13.2	13.2	0
1735943160	13.2	0	0.00	13.2	13.2	13.2	0
1735856760	13.2	0	0.00	13.2	13.2	13.2	0
1735683960	13.2	0	0.00	13.2	13.2	13.2	0
1735597560	13.2	0	0.00	13.2	13.2	13.2	0
1735338360	13.2	0	0.00	13.2	13.2	13.2	0
1735251960	13.2	0	0.00	13.2	13.2	13.2	0
1735079160	13.2	0	0.00	13.2	13.2	13.2	0
1734992760	13.2	0	0.00	13.2	13.2	13.2	0
1734733560	13.2	0	0.00	13.2	13.2	13.2	0
1734647160	13.2	0	0.00	13.2	13.2	13.2	0
1734560760	13.2	0	0.00	13.2	13.2	13.2	0
1734474360	13.2	-0.8	-5.71	13.2	13.2	13.2	200
1734355800	14	0	0.00	14	14	14	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obayashi Corp (PK) (OBYCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Obayashi Corp (PK) (OBYCF) Historical

Obayashi Corp (PK) (OBYCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free