We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.21 | -0.02 | -0.28 | 7.2 | 7.31 | 7.19 | 25535 |
| 1719523200 | 7.23 | 0.16 | 2.19 | 7.037 | 7.25 | 7.02 | 35806 |
| 1719437040 | 7.075 | -0.23 | -3.08 | 7.19 | 7.212 | 7.03 | 74397 |
| 1719350880 | 7.3 | -0.57 | -7.27 | 7.4 | 7.54 | 7.3 | 228518 |
| 1719264540 | 7.872 | 0.04 | 0.54 | 7.89 | 8.05 | 7.81 | 91442 |
| 1719005220 | 7.8301 | 0.02 | 0.26 | 7.72 | 8.02 | 7.72 | 48002 |
| 1718918640 | 7.81 | -1.14 | -12.74 | 7.4 | 8.05 | 7.38 | 41428 |
| 1718746140 | 8.95 | 0.16 | 1.82 | 9.009 | 9.0399999 | 8.93 | 80331 |
| 1718659680 | 8.7899999 | -0.27 | -2.98 | 8.8699999 | 8.8699999 | 8.77 | 39480 |
| 1718400300 | 9.06 | 0.13 | 1.46 | 9.07 | 9.18 | 9.05 | 40903 |
| 1718314140 | 8.93 | 0.07 | 0.79 | 8.98 | 9 | 8.8901 | 40429 |
| 1718227380 | 8.86 | -0.07 | -0.81 | 9.24 | 9.27 | 8.85 | 16234 |
| 1718141340 | 8.932 | -0.11 | -1.26 | 9.03 | 9.085 | 8.89 | 31799 |
| 1718054880 | 9.046 | -0.09 | -1.03 | 9.07 | 9.07 | 8.99 | 15471 |
| 1717795800 | 9.14 | -0.06 | -0.65 | 9.18 | 9.2899999 | 9.14 | 10718 |
| 1717709400 | 9.2 | -0.03 | -0.33 | 9.06 | 9.2899999 | 9.02 | 20669 |
| 1717622460 | 9.23 | 0.16 | 1.76 | 9.0399999 | 9.2899999 | 8.96 | 48886 |
| 1717536360 | 9.07 | -0.73 | -7.45 | 9.095 | 9.21 | 9.01 | 48356 |
| 1717450140 | 9.8 | 0.24 | 2.51 | 9.66 | 9.86 | 9.654 | 38253 |
| 1717190940 | 9.56 | -0.21 | -2.15 | 9.58 | 9.64 | 9.422 | 146913 |
| 1717104540 | 9.77 | 0.62 | 6.78 | 9.8 | 9.835 | 9.6 | 83783 |
| 1717018020 | 9.15 | -1.32 | -12.61 | 9.788 | 9.788 | 9.15 | 78234 |
| 1716931740 | 10.47 | 0.97 | 10.21 | 10.31 | 10.57 | 10.31 | 40615 |
| 1716585840 | 9.5 | 0.67 | 7.59 | 9.31 | 9.55 | 9.305 | 57645 |
| 1716499740 | 8.83 | 0.08 | 0.91 | 8.57 | 9.0399999 | 8.57 | 48690 |
| 1716412800 | 8.75 | -0.32 | -3.53 | 8.78 | 8.86 | 8.7 | 71397 |
| 1716326940 | 9.07 | 0.13 | 1.45 | 8.89 | 9.125 | 8.89 | 51323 |
| 1716240180 | 8.94 | -0.3 | -3.25 | 9.09 | 9.14 | 8.94 | 23076 |
| 1715981340 | 9.24 | 0.17 | 1.87 | 8.965 | 9.2499 | 8.95 | 37817 |
| 1715894940 | 9.07 | -0.13 | -1.46 | 9.005 | 9.14 | 9 | 15904 |
| 1715808000 | 9.204 | -0.18 | -1.88 | 9.13 | 9.235 | 9.1199999 | 31578 |
| 1715722140 | 9.38 | 0.76 | 8.82 | 9.35 | 9.41 | 9.19 | 152651 |
| 1715635200 | 8.6199999 | -0.06 | -0.69 | 8.4171 | 9.03 | 8.39 | 104812 |
| 1715376000 | 8.68 | -0.23 | -2.58 | 8.8699999 | 8.8699999 | 8.61 | 43547 |
| 1715289720 | 8.91 | 0.26 | 2.95 | 8.73 | 8.91 | 8.73 | 38520 |
| 1715203200 | 8.655 | -0.39 | -4.26 | 8.7 | 8.75 | 8.63 | 132517 |
| 1715117340 | 9.0399999 | -0.05 | -0.55 | 9.19 | 9.19 | 8.99 | 131952 |
| 1715030940 | 9.09 | 0.16 | 1.79 | 9.27 | 9.27 | 8.65 | 73344 |
| 1714771740 | 8.93 | 0.07 | 0.79 | 9.21 | 9.28 | 8.91 | 26253 |
| 1714685340 | 8.86 | 0.15 | 1.72 | 8.6199999 | 8.86 | 8.53 | 22068 |
| 1714598400 | 8.71 | -0.09 | -1.02 | 8.6199999 | 8.71 | 8.57 | 23677 |
| 1714512600 | 8.8 | -0.12 | -1.35 | 8.8 | 8.8903 | 8.77 | 100276 |
| 1714425720 | 8.92 | 0.07 | 0.78 | 8.7899999 | 8.97 | 8.7899999 | 310414 |
| 1714166580 | 8.851 | -0.21 | -2.26 | 8.7899999 | 8.89 | 8.76 | 47877 |
| 1714080300 | 9.0559999 | -0.03 | -0.37 | 9.03 | 9.11 | 8.935 | 61517 |
| 1713994020 | 9.09 | -0.38 | -4.01 | 9.1 | 9.1014 | 8.99 | 55318 |
| 1713907740 | 9.47 | 0.58 | 6.52 | 9.44 | 9.64 | 9.36 | 140208 |
| 1713821340 | 8.89 | 0.27 | 3.16 | 8.92 | 8.94 | 8.75 | 97067 |
| 1713561900 | 8.6175 | -0.01 | -0.14 | 8.5399999 | 8.67 | 8.5399999 | 26837 |
| 1713475500 | 8.63 | -0.09 | -1.03 | 8.4 | 8.71 | 8.394 | 75088 |
| 1713389100 | 8.72 | 0.2 | 2.35 | 8.76 | 8.7899999 | 8.57 | 121149 |
| 1713302940 | 8.52 | -0.41 | -4.59 | 8.655 | 8.74 | 8.516 | 162814 |
| 1713216000 | 8.93 | 0.09 | 1.02 | 9 | 9.05 | 8.9 | 63736 |
| 1712957160 | 8.84 | -0.54 | -5.76 | 8.99 | 9.07 | 8.78 | 72661 |
| 1712870760 | 9.38 | 0.17 | 1.80 | 9.38 | 9.42 | 9.24 | 84427 |
| 1712784000 | 9.2142 | -0.46 | -4.71 | 9.36 | 9.42 | 9.16 | 68449 |
| 1712698140 | 9.67 | 0.2 | 2.10 | 9.735 | 9.85 | 9.514 | 140993 |
| 1712611200 | 9.4715 | -0.19 | -1.95 | 9.48 | 9.575 | 9.39 | 89888 |
| 1712352000 | 9.66 | -0.69 | -6.67 | 9.8 | 9.8 | 9.63 | 72182 |
| 1712265780 | 10.35 | -0.8 | -7.17 | 10.9 | 10.9 | 10.35 | 55311 |
| 1712179500 | 11.15 | 0.17 | 1.55 | 11.08 | 11.19 | 11 | 61827 |
| 1712092980 | 10.98 | -0.35 | -3.09 | 11.11 | 11.15 | 10.92 | 67282 |
| 1712006940 | 11.33 | -0.21 | -1.80 | 11.3 | 12.54 | 11.3 | 26828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
