We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0813 | -37.8139534884 | 0.215 | 0.215 | 0.1337 | 8073 | 0.17284215 | CS |
| 12 | 0.0157 | 13.3050847458 | 0.118 | 0.253 | 0.11365 | 16638 | 0.17543915 | CS |
| 26 | 0.0257 | 23.7962962963 | 0.108 | 0.253 | 0.085 | 11361 | 0.15898479 | CS |
| 52 | 0.0297 | 28.5576923077 | 0.104 | 0.253 | 0.0217 | 9946 | 0.14430712 | CS |
| 156 | -0.4663 | -77.7166666667 | 0.6 | 0.74 | 0.0217 | 11398 | 0.18186787 | CS |
| 260 | -0.56332 | -80.8183409371 | 0.69702 | 1.05 | 0.0217 | 11331 | 0.19598654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1735079340 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734992940 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734733740 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734647340 | 0.1337 | 0 | 0.00 | 0.1337 | 0.1337 | 0.1337 | 0 |
| 1734560940 | 0.1337 | -0.0613 | -31.44 | 0.162 | 0.162 | 0.1337 | 10733 |
| 1734474540 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734388140 | 0.195 | 0.0235 | 13.70 | 0.165 | 0.195 | 0.165 | 1750 |
| 1734128400 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1734042000 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1733955600 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1733869200 | 0.1715 | -0.0085 | -4.72 | 0.18 | 0.18 | 0.1715 | 26750 |
| 1733782800 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1733523900 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1733437500 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 230 |
| 1733351100 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1733264700 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 400 |
| 1733178180 | 0.1975 | -0.0025 | -1.25 | 0.215 | 0.215 | 0.1888 | 16146 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | -0.005 | -2.44 | 0.18 | 0.2 | 0.18 | 14375 |
| 1732659960 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732573560 | 0.2049999 | 0.0021999 | 1.08 | 0.1991999 | 0.2049999 | 0.1991999 | 5925 |
| 1732314000 | 0.2028 | 0.0128 | 6.74 | 0.253 | 0.253 | 0.2028 | 12900 |
| 1732227900 | 0.19 | -0.0053 | -2.71 | 0.21935 | 0.21935 | 0.19 | 6040 |
| 1732141200 | 0.1953 | 0 | 0.00 | 0.1953 | 0.1953 | 0.1953 | 0 |
| 1732054800 | 0.1953 | -0.01782 | -8.36 | 0.253 | 0.253 | 0.182 | 6440 |
| 1731968640 | 0.21312 | -0.01158 | -5.15 | 0.225 | 0.225 | 0.21312 | 5502 |
| 1731709260 | 0.2247 | 0.00498 | 2.27 | 0.19 | 0.2247 | 0.185 | 3165 |
| 1731622800 | 0.21972 | 0.00472 | 2.20 | 0.19 | 0.21972 | 0.19 | 3100 |
| 1731536400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731450000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731363600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731104400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.2163 | 0.198 | 19511 |
| 1731018540 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2097 | 13823 |
| 1730931600 | 0.2 | 0.011 | 5.82 | 0.19 | 0.2 | 0.19 | 3000 |
| 1730845680 | 0.189 | 0 | 0.00 | 0.2142 | 0.2142 | 0.189 | 15478 |
| 1730759160 | 0.189 | 0.0346501 | 22.45 | 0.1800499 | 0.2 | 0.1784 | 166700 |
| 1730496180 | 0.1543499 | 0 | 0.00 | 0.1543499 | 0.1543499 | 0.1543499 | 0 |
| 1730409780 | 0.1543499 | -0.00015 | -0.10 | 0.1543499 | 0.1543499 | 0.1543499 | 8661 |
| 1730323500 | 0.1545 | -0.0155 | -9.12 | 0.1545 | 0.1673 | 0.1545 | 36704 |
| 1730237280 | 0.17 | 0.0059 | 3.60 | 0.15445 | 0.17445 | 0.15445 | 94997 |
| 1730150880 | 0.1641 | 0.0116 | 7.61 | 0.135 | 0.165 | 0.1275 | 59010 |
| 1729891500 | 0.1525 | 0.01775 | 13.17 | 0.1525 | 0.1525 | 0.1525 | 307 |
| 1729805160 | 0.13475 | 0.00425 | 3.26 | 0.1397 | 0.1569 | 0.13475 | 2600 |
| 1729718940 | 0.1305 | 0.0017 | 1.32 | 0.164 | 0.164 | 0.1305 | 1552 |
| 1729632300 | 0.1288 | 0.0046 | 3.70 | 0.1241 | 0.1288 | 0.1241 | 3822 |
| 1729545600 | 0.1242 | -0.0212 | -14.58 | 0.1455 | 0.1455 | 0.1242 | 34500 |
| 1729286400 | 0.1454 | -0.0001 | -0.07 | 0.1454 | 0.1454 | 0.1454 | 303 |
| 1729200000 | 0.1455 | 0.00775 | 5.63 | 0.1455 | 0.1455 | 0.1455 | 922 |
| 1729113960 | 0.13775 | 0.00325 | 2.42 | 0.13775 | 0.13775 | 0.13775 | 8600 |
| 1729027680 | 0.1345 | 0.0072 | 5.66 | 0.1273 | 0.1345 | 0.1273 | 11989 |
| 1728941100 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1728681900 | 0.1273 | 0.01365 | 12.01 | 0.1273 | 0.1273 | 0.1273 | 2139 |
| 1728595380 | 0.11365 | 0 | 0.00 | 0.11365 | 0.11365 | 0.11365 | 0 |
| 1728508980 | 0.11365 | 0 | 0.00 | 0.11365 | 0.11365 | 0.11365 | 0 |
| 1728422580 | 0.11365 | -0.00435 | -3.69 | 0.11365 | 0.11365 | 0.11365 | 240 |
| 1728336420 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728077220 | 0.118 | 0.00435 | 3.83 | 0.118 | 0.118 | 0.118 | 165 |
| 1727990760 | 0.11365 | 0.00365 | 3.32 | 0.11365 | 0.11365 | 0.11365 | 300 |
| 1727904600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727731800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
