We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.077 | -10.2189781022 | 0.7535 | 0.7535 | 0.658 | 6481 | 0.69375903 | CS |
| 26 | 0.143 | 26.8041237113 | 0.5335 | 0.8167 | 0.5335 | 7189 | 0.74802889 | CS |
| 52 | 0.0045 | 0.669642857143 | 0.672 | 0.8167 | 0.5285 | 5301 | 0.71070774 | CS |
| 156 | -0.091 | -11.8566775244 | 0.7675 | 0.8167 | 0.4 | 3616 | 0.67759985 | CS |
| 260 | -0.373642 | -35.5801405905 | 1.050142 | 1.25 | 0.4 | 5971 | 0.73791992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1737066360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736979960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736893560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736807160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736547960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736375160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736288760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1736202360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735943160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735856760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735683960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735597560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735338360 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735251960 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1735079160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734992760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734733560 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734647160 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734560760 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1734474360 | 0.6765 | -0.054 | -7.39 | 0.7005 | 0.7005 | 0.6765 | 20000 |
| 1734387600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734128400 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1734042000 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733955600 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1733869200 | 0.7305 | 0.056 | 8.30 | 0.7305 | 0.7305 | 0.7305 | 10002 |
| 1733783100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733523900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733437500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733351100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733264700 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733178300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732919100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732746300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732659900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732573500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732314300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732227900 | 0.6745 | 0.0165 | 2.51 | 0.6745 | 0.6745 | 0.6745 | 6000 |
| 1732141200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1732054800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731968400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731709200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731622800 | 0.658 | -0.065 | -8.99 | 0.658 | 0.658 | 0.658 | 438 |
| 1731536940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731450540 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731364140 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731104940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731018540 | 0.723 | -0.0305 | -4.05 | 0.723 | 0.723 | 0.723 | 1224 |
| 1730931960 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730845560 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730759160 | 0.7534999 | -0.0632 | -7.74 | 0.7534999 | 0.7534999 | 0.7534999 | 1224 |
| 1730471400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730385000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730298600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730212200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730125800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729866600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729780200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729693800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729607400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729521000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
