We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7305 | 0.7305 | 0.7305 | 10002 | 0.7305 | CS |
| 4 | 0.0725 | 11.0182370821 | 0.658 | 0.7305 | 0.658 | 5480 | 0.70813047 | CS |
| 12 | -0.0862 | -10.5546712379 | 0.8167 | 0.8167 | 0.658 | 3148 | 0.71203415 | CS |
| 26 | 0.197 | 36.9259606373 | 0.5335 | 0.8167 | 0.5335 | 5206 | 0.77478562 | CS |
| 52 | 0.0585 | 8.70535714286 | 0.672 | 0.8167 | 0.5285 | 4527 | 0.71866173 | CS |
| 156 | -0.0066 | -0.895400895401 | 0.7371 | 1 | 0.4 | 3036 | 0.68083799 | CS |
| 260 | -0.319642 | -30.4379788638 | 1.050142 | 1.25 | 0.4 | 5487 | 0.74131202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.7305 | 0.056 | 8.30 | 0.7305 | 0.7305 | 0.7305 | 10002 |
| 1733783100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733523900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733437500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733351100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733264700 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1733178300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732919100 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732746300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732659900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732573500 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732314300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1732227900 | 0.6745 | 0.0165 | 2.51 | 0.6745 | 0.6745 | 0.6745 | 6000 |
| 1732141200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1732054800 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731968400 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731709200 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1731622800 | 0.658 | -0.065 | -8.99 | 0.658 | 0.658 | 0.658 | 438 |
| 1731536940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731450540 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731364140 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731104940 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731018540 | 0.723 | -0.0305 | -4.05 | 0.723 | 0.723 | 0.723 | 1224 |
| 1730931960 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730845560 | 0.7534999 | 0 | 0.00 | 0.7534999 | 0.7534999 | 0.7534999 | 0 |
| 1730759160 | 0.7534999 | -0.0632 | -7.74 | 0.7534999 | 0.7534999 | 0.7534999 | 1224 |
| 1730496600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730410200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730323800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730237400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1730151000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729891800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729805400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729719000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729632600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729546200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729287000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729200600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729114200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1729027800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728941400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728682200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728595800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728509400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728423000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728336600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1728077400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727991000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727904600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727818200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727731800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727472600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727386200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727274600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727188200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1727101800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726842600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726756200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726669800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726583400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726497000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726237800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726151400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1726065000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
