Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odysight ai Inc (QB) | ODYS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.6001 | 20:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.6001 |
ODYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 5.55 | 5.59 | 2,585 | -0.6999 | -11.11% |
| 1 Month | 6.50 | 7.015 | 5.55 | 6.12 | 2,069 | -0.8999 | -13.84% |
| 3 Months | 8.00 | 8.015 | 5.01 | 6.66 | 1,426 | -2.40 | -30.00% |
| 6 Months | 3.00 | 8.80 | 2.70 | 5.18 | 2,891 | 2.60 | 86.67% |
| 1 Year | 3.00 | 8.80 | 2.70 | 5.18 | 2,891 | 2.60 | 86.67% |
| 3 Years | 3.00 | 8.80 | 2.70 | 5.18 | 2,891 | 2.60 | 86.67% |
| 5 Years | 3.00 | 8.80 | 2.70 | 5.18 | 2,891 | 2.60 | 86.67% |
ODYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.6001 | 0.05 | 0.90% | 5.60 | 5.6001 | 5.60 | 4,375 |
| 15 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 14 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 13 Jun 2024 | 5.55 | -0.75 | -11.90% | 6.30 | 6.30 | 5.55 | 795 |
| 12 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 11 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 08 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 07 Jun 2024 | 6.30 | -0.19 | -2.93% | 6.50 | 7.015 | 6.30 | 4,106 |
| 06 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 05 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 04 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| 01 Jun 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 1,481 |
| 31 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 29 May 2024 | 6.50 | -0.12 | -1.81% | 6.00 | 6.50 | 6.00 | 1,515 |
| 25 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 24 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| 23 May 2024 | 6.62 | 0.12 | 1.85% | 6.50 | 6.62 | 6.50 | 314 |
| 22 May 2024 | 6.50 | -0.60 | -8.45% | 6.50 | 6.50 | 6.50 | 1,900 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
