We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000675 | 3.75 | 0.018 | 0.0215 | 0.018 | 16149 | 0.0192733 | CS |
| 4 | -0.002325 | -11.0714285714 | 0.021 | 0.025 | 0.0171 | 19334 | 0.02122269 | CS |
| 12 | 0.000275 | 1.49456521739 | 0.0184 | 0.035 | 0.0142 | 33637 | 0.02523772 | CS |
| 26 | -0.029575 | -61.2953367876 | 0.04825 | 0.051875 | 0.0132 | 33077 | 0.02652495 | CS |
| 52 | -0.045575 | -70.9338521401 | 0.06425 | 0.095 | 0.0132 | 72870 | 0.0395226 | CS |
| 156 | -0.561325 | -96.7801724138 | 0.58 | 0.6 | 0.0132 | 93195 | 0.14143055 | CS |
| 260 | -2.121325 | -99.1273364486 | 2.14 | 8 | 0.0132 | 81296 | 0.33223605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.018675 | -0.001125 | -5.68 | 0.01905 | 0.01905 | 0.018675 | 27500 |
| 1739312940 | 0.0198 | 0.001368 | 7.42 | 0.018 | 0.0198 | 0.018 | 20000 |
| 1739226000 | 0.018432 | 0.000332 | 1.83 | 0.018 | 0.01845 | 0.018 | 7998 |
| 1738967160 | 0.0181 | -0.0019 | -9.50 | 0.018 | 0.0184749 | 0.018 | 16000 |
| 1738880400 | 0.02 | -0.001 | -4.76 | 0.018 | 0.0214999 | 0.018 | 20597 |
| 1738794480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738708080 | 0.021 | -0.001 | -4.55 | 0.018 | 0.021 | 0.018 | 12558 |
| 1738621740 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.02 | 21100 |
| 1738362000 | 0.0214999 | -0.0024 | -10.04 | 0.0205 | 0.0214999 | 0.0205 | 1201 |
| 1738276080 | 0.0239 | 0.00062 | 2.66 | 0.02355 | 0.024 | 0.0222 | 14433 |
| 1738189740 | 0.02328 | -0.00162 | -6.51 | 0.022825 | 0.02328 | 0.0223 | 35581 |
| 1738103220 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738016820 | 0.0248999 | 0.0048999 | 24.50 | 0.0248999 | 0.0248999 | 0.0248999 | 16001 |
| 1737757440 | 0.02 | -0.00175 | -8.05 | 0.0183 | 0.023 | 0.018 | 39000 |
| 1737671220 | 0.0217499 | -0.00125 | -5.43 | 0.0217499 | 0.0217499 | 0.0217499 | 800 |
| 1737584640 | 0.023 | 0.0025 | 12.20 | 0.0171 | 0.023 | 0.0171 | 19922 |
| 1737498540 | 0.0205 | 0 | 0.00 | 0.025 | 0.025 | 0.019 | 37821 |
| 1737152520 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737066120 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1736979720 | 0.0205 | -0.00315 | -13.32 | 0.021 | 0.022 | 0.0205 | 27000 |
| 1736893380 | 0.02365 | -0.000625 | -2.57 | 0.0205 | 0.02365 | 0.0205 | 1944 |
| 1736806920 | 0.024275 | 0 | 0.00 | 0.024275 | 0.024275 | 0.024275 | 0 |
| 1736547720 | 0.024275 | -0.000625 | -2.51 | 0.02355 | 0.024275 | 0.02355 | 1800 |
| 1736375340 | 0.0248999 | 0.0007999 | 3.32 | 0.02425 | 0.0248999 | 0.02425 | 525 |
| 1736288940 | 0.0241 | -0.0009 | -3.60 | 0.0235 | 0.0241 | 0.0235 | 1500 |
| 1736202180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735942980 | 0.025 | 0 | 0.00 | 0.0231 | 0.025 | 0.022 | 50150 |
| 1735856700 | 0.025 | -0.0016 | -6.02 | 0.019 | 0.025 | 0.019 | 40250 |
| 1735683960 | 0.0266 | -0.0034 | -11.33 | 0.0243 | 0.0297 | 0.0243 | 15119 |
| 1735597740 | 0.03 | 0.002 | 7.14 | 0.0214999 | 0.03 | 0.0181 | 248360 |
| 1735338000 | 0.028 | 0.0025001 | 9.80 | 0.0266 | 0.028 | 0.0240499 | 112270 |
| 1735252020 | 0.0254999 | -0.002 | -7.27 | 0.0275 | 0.0275 | 0.0178 | 117425 |
| 1735078200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1150 |
| 1734992400 | 0.0275 | -0.0026 | -8.64 | 0.03 | 0.03 | 0.0275 | 12834 |
| 1734733200 | 0.0301 | 0.0001 | 0.33 | 0.03 | 0.031875 | 0.03 | 3154 |
| 1734646800 | 0.03 | 0.00125 | 4.35 | 0.02755 | 0.03 | 0.02755 | 16300 |
| 1734560760 | 0.02875 | 0 | 0.00 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1734474360 | 0.02875 | 0 | 0.00 | 0.0275 | 0.02875 | 0.0275 | 42382 |
| 1734388140 | 0.02875 | -0.00125 | -4.17 | 0.03 | 0.03 | 0.0275 | 34169 |
| 1734128940 | 0.03 | 0.006352 | 26.86 | 0.028 | 0.03 | 0.0275 | 71000 |
| 1734042480 | 0.023648 | -0.003352 | -12.41 | 0.029 | 0.035 | 0.023648 | 292218 |
| 1733955900 | 0.027 | 0 | 0.00 | 0.0226 | 0.027 | 0.0226 | 2500 |
| 1733869200 | 0.027 | 0 | 0.00 | 0.0299 | 0.0299 | 0.027 | 24303 |
| 1733782800 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.027 | 13909 |
| 1733523600 | 0.0275 | 0.0045 | 19.57 | 0.0239 | 0.032 | 0.02 | 47598 |
| 1733437500 | 0.023 | 0.0049 | 27.07 | 0.023 | 0.023 | 0.023 | 251 |
| 1733350980 | 0.0181 | -0.0001 | -0.55 | 0.0181 | 0.0181 | 0.0181 | 1000 |
| 1733264700 | 0.0182 | -0.0008 | -4.21 | 0.02655 | 0.02655 | 0.0182 | 1046 |
| 1733178180 | 0.019 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 26700 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.016 | 0.019 | 0.0155 | 13006 |
| 1732660140 | 0.019 | 0.002575 | 15.68 | 0.017 | 0.019 | 0.017 | 4325 |
| 1732573200 | 0.016425 | 0 | 0.00 | 0.016425 | 0.016425 | 0.016425 | 0 |
| 1732314000 | 0.016425 | -0.001025 | -5.87 | 0.0165 | 0.0189 | 0.0161 | 12975 |
| 1732227900 | 0.01745 | 0.00245 | 16.33 | 0.016 | 0.01745 | 0.016 | 36000 |
| 1732141740 | 0.015 | -0.001 | -6.25 | 0.0184 | 0.0184 | 0.0142 | 11108 |
| 1732055040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731968640 | 0.016 | 0 | 0.00 | 0.015 | 0.0179 | 0.0132 | 91981 |
| 1731709260 | 0.016 | -0.0025 | -13.51 | 0.01575 | 0.016 | 0.015 | 35000 |
| 1731622800 | 0.0185 | -0.0014 | -7.04 | 0.0152 | 0.0185 | 0.0152 | 61000 |
| 1731536760 | 0.0199 | 0.0038 | 23.60 | 0.02 | 0.02 | 0.0161 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
