We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3174 | -0.417563450174 | 76.0124 | 76.0124 | 75.695 | 1396 | 75.695 | CS |
| 4 | -0.3174 | -0.417563450174 | 76.0124 | 76.0124 | 75.695 | 1396 | 75.695 | CS |
| 12 | -0.3174 | -0.417563450174 | 76.0124 | 76.0124 | 75.695 | 1396 | 75.695 | CS |
| 26 | -0.505 | -0.662729658793 | 76.2 | 76.2 | 75.695 | 1295 | 75.92770182 | CS |
| 52 | 8.395 | 12.4739970282 | 67.3 | 83.5132 | 67.3 | 656 | 75.86871116 | CS |
| 156 | -23.055 | -23.346835443 | 98.75 | 98.75 | 67.3 | 760 | 82.38786345 | CS |
| 260 | 22.195 | 41.4859813084 | 53.5 | 105.33 | 35.2306 | 746 | 78.62899465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 75.695 | -0.51 | -0.66 | 76.0124 | 76.0124 | 75.695 | 1396 |
| 1739284200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1739197800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738938600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738852200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738765800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738679400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738593000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738333800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738247400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738161000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1738074600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737988200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737729000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737642600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737556200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737469800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737124200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1737037800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736951400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736865000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736778600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736519400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736346600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736260200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1736173800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735914600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735828200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735655400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735569000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735309800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735223400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1735050600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734964200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734705000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734618600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734532200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734445800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734359400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734100200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1734013800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733927400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733841000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733754600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733495400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733409000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733322600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733236200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1733149800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732890600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732717800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732631400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732545000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732285800 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732199400 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732113000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732026600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731940200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731681000 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731594600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731508200 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
