ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,782.80
0.17%
S&P ASX All Technology
3,086.30
0.50%
Brent Oil
84.955
-0.06%
US Dollar vs AUD
1.49985
-0.07%
Bitcoin
64,489.49
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Verbund AG (PK) (OEZVF)

  7. Verbund AG (PK) (OEZVF) Historical

Verbund AG (PK)

Verbund AG (PK) (OEZVF)

USOTC
76.20
0.00
(0.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.276.276.2207376.2CS
40076.276.276.2207376.2CS
120076.276.276.2207376.2CS
262.783.7864342141173.4276.267.373073.09906414CS
52-3.0901-3.8972078481479.290188.567.368977.00560295CS
156-16.6556-17.937098031892.8556105.3367.382985.03528415CS
26024.866248.440208985151.3338105.3335.230696177.91073107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171891870076.200.0076.276.276.20
171874590076.200.0076.276.276.20
171865950076.200.0076.276.276.20
171840030076.22.273.0776.276.276.22073
171831420073.9300.0073.9373.9373.930
171822780073.9300.0073.9373.9373.930
171814140073.9300.0073.9373.9373.930
171805500073.9300.0073.9373.9373.930
171779580073.9300.0073.9373.9373.930
171770940073.9300.0073.9373.9373.930
171762300073.9300.0073.9373.9373.930
171753660073.9300.0073.9373.9373.930
171745020073.9300.0073.9373.9373.930
171719100073.9300.0073.9373.9373.930
171710460073.9300.0073.9373.9373.930
171701820073.9300.0073.9373.9373.930
171693180073.9300.0073.9373.9373.930
171658620073.9300.0073.9373.9373.930
171649980073.9300.0073.9373.9373.930
171641340073.9300.0073.9373.9373.930
171632700073.9300.0073.9373.9373.930
171624060073.9300.0073.9373.9373.930
171598140073.9300.0073.9373.9373.930
171589500073.9300.0073.9373.9373.930
171580860073.9300.0073.9373.9373.930
171572220073.9300.0073.9373.9373.930
171563580073.9300.0073.9373.9373.930
171537660073.9300.0073.9373.9373.930
171529020073.9300.0073.9373.9373.930
171520380073.9300.0073.9373.9373.930
171511740073.9300.0073.9373.9373.930
171503100073.9300.0073.9373.9373.930
171477180073.9300.0073.9373.9373.930
171468540073.9300.0073.9373.9373.930
171459900073.9300.0073.9373.9373.930
171451260073.9300.0073.9373.9373.930
171442614073.9300.0073.9373.9373.930
171416694073.9300.0073.9373.9373.930
171408054073.9300.0073.9373.9373.930
171399414073.9300.0073.9373.9373.930
171390774073.9300.0073.9373.9373.930
171382134073.9300.0073.9373.9373.930
171356214073.9300.0073.9373.9373.930
171347574073.9300.0073.9373.9373.930
171338934073.9300.0073.9373.9373.930
171330294073.9300.0073.9373.9373.930
171321654073.9300.0073.9373.9373.930
171295734073.9300.0073.9373.9373.930
171287094073.9300.0073.9373.9373.930
171278454073.9300.0073.9373.9373.930
171269814073.9300.0073.9373.9373.930
171261174073.9300.0073.9373.9373.930
171235254073.9300.0073.9373.9373.930
171226614073.9300.0073.9373.9373.930
171217974073.9300.0073.9373.9373.930
171209334073.9300.0073.9373.9373.930
171200694073.9300.0073.9373.9373.930
171166134073.9300.0073.9373.9373.930
171157494073.9300.0073.9373.9373.930
171148854073.930.931.2773.9373.9373.93100
17113734007300.007373730
17111142007300.007373730
17110278007300.007373730

Your Recent History

USOTC
OEZVF
Verbund (PK)
NYSE
ALQ.L
Alabama Power 6.75 Nts
TG
A3LMPZ
SSE
USOTC
TMXAF
Terrain Minerals (PK)
TG
VX1
Vertex Pharmac Dl 01
LSE
19RR
Euro.bk 25
LSE
71BX
Roy.bk.can.37
EU
CDCKY
CDC Habitat SA 1.3% unti...
BIT
P1ZBB4
NLBNPIT1ZBB4 20991231 1....
BOV
GRMA5L
Gramacosa PNA
COIN
STSTEUR
USOTC
RSADS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved