We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0740740740741 | 13.5 | 13.5 | 13.49 | 2514 | 13.49 | CS |
| 4 | 0.49 | 3.76923076923 | 13 | 14.47 | 13 | 2261 | 13.92517028 | CS |
| 12 | 0.69 | 5.390625 | 12.8 | 14.47 | 12.4475 | 4589 | 12.81920967 | CS |
| 26 | 0.59 | 4.57364341085 | 12.9 | 14.47 | 12.4475 | 1956 | 12.81942219 | CS |
| 52 | 2.5 | 22.7479526843 | 10.99 | 14.47 | 10.36 | 1833 | 12.31945158 | CS |
| 156 | -0.31 | -2.24637681159 | 13.8 | 14.47 | 10.36 | 2175 | 12.34593347 | CS |
| 260 | -0.31 | -2.24637681159 | 13.8 | 14.47 | 10.36 | 2175 | 12.34593347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1730409780 | 13.49 | -0.98 | -6.77 | 13.5 | 13.5 | 13.49 | 2514 |
| 1730323620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730237220 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1730150820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729891620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729805220 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729718820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729632420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729546020 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729286820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729200420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729114020 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729027620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728941220 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728682020 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728595620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728509220 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728422820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728336420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1728077220 | 14.47 | 1.97 | 15.76 | 13 | 14.47 | 13 | 2008 |
| 1727990400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727904000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727817600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727731200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727472000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.467 | 1500 |
| 1727386200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23 |
| 1727299200 | 12.5 | 0.05 | 0.40 | 12.4475 | 12.5 | 12.4475 | 2600 |
| 1727212800 | 12.45 | -0.03 | -0.26 | 12.45 | 12.45 | 12.45 | 170 |
| 1727126820 | 12.4825 | 0 | 0.00 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1726867620 | 12.4825 | 0 | 0.00 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1726781220 | 12.4825 | -0.03 | -0.22 | 12.5 | 12.5 | 12.4825 | 698 |
| 1726694940 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726608540 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726522140 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1726262940 | 12.51 | -0.19 | -1.50 | 12.7 | 12.7 | 12.51 | 375 |
| 1726176540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726090140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726003740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725917340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725658140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725571740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725485340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725398940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725053340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724966940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724880540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724794140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724707740 | 12.7 | -0.05 | -0.39 | 13.3 | 13.5 | 12.7 | 15598 |
| 1724448480 | 12.75 | -0.62 | -4.64 | 12.8 | 12.989 | 12.75 | 20400 |
| 1724362200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724275800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724189400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724103000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723843800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723757400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723671000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723584600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723498200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723239000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723152600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1723066200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1722979800 | 13.37 | 0.55 | 4.29 | 13.37 | 13.37 | 13.37 | 500 |
| 1722893340 | 12.82 | -0.18 | -1.38 | 13 | 13 | 12.82 | 410 |
| 1722605400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
