We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.6 | 12.6 | 12.6 | 213 | 12.6 | CS |
| 4 | -0.4 | -3.07692307692 | 13 | 13 | 12.6 | 678 | 12.87502634 | CS |
| 12 | -0.53 | -4.0365575019 | 13.13 | 13.31 | 12.6 | 514 | 12.90807715 | CS |
| 26 | -0.65 | -4.90566037736 | 13.25 | 14.15 | 12.6 | 642 | 13.26491647 | CS |
| 52 | -1.2 | -8.69565217391 | 13.8 | 14.15 | 10.36 | 2118 | 12.2337762 | CS |
| 156 | -1.2 | -8.69565217391 | 13.8 | 14.15 | 10.36 | 2118 | 12.2337762 | CS |
| 260 | -1.2 | -8.69565217391 | 13.8 | 14.15 | 10.36 | 2118 | 12.2337762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 605 |
| 1719610020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 325 |
| 1719523440 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719437040 | 12.6 | -0.21 | -1.64 | 12.6 | 12.6 | 12.6 | 100 |
| 1719350640 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719264240 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1719005040 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718918640 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 100 |
| 1718745900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718659500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1718400300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.8095 | 1400 |
| 1718314140 | 12.81 | -0.09 | -0.70 | 12.81 | 12.81 | 12.81 | 200 |
| 1718227740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718141340 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1000 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717622460 | 13 | 0 | 0.00 | 13 | 13 | 12.9995 | 1620 |
| 1717536000 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1717449600 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1717190400 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1717104000 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1717017600 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1716931200 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1716585600 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1716499200 | 12.9999 | 0 | 0.00 | 12.9999 | 12.9999 | 12.9999 | 0 |
| 1716412800 | 12.9999 | 0.18 | 1.40 | 12.9 | 12.9999 | 12.81 | 533 |
| 1716327000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1716240600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715981400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715895000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715808600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715722200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715635800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715376600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715290200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715203800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715117400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1715031000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714771800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714685400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714599000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714512600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 1 |
| 1714426140 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714166940 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1714080540 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713994140 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713907740 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1713821340 | 12.82 | -0.29 | -2.21 | 13.11 | 13.11 | 12.82 | 1125 |
| 1713562140 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713475740 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713389340 | 13.1101 | 0 | 0.00 | 13.1101 | 13.1101 | 13.1101 | 0 |
| 1713302940 | 13.1101 | -0.2 | -1.50 | 13.1101 | 13.1101 | 13.1101 | 107 |
| 1713216000 | 13.31 | 0.18 | 1.37 | 13.31 | 13.31 | 13.31 | 182 |
| 1712957340 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712870940 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712784540 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712698140 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 396 |
| 1712611200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 110 |
| 1712352300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712265900 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1712179500 | 13.13 | -0.62 | -4.51 | 13.13 | 13.13 | 13.13 | 3820 |
| 1712093340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
