Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Organto Foods Inc (QB) | OGOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
OGOFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0545 | 0.0545 | 0.047 | 0.05 | 57,005 | -0.0045 | -8.26% |
1 Month | 0.09 | 0.09 | 0.047 | 0.0527351 | 17,001 | -0.04 | -44.44% |
3 Months | 0.0678 | 0.09 | 0.041 | 0.0508746 | 10,296 | -0.0178 | -26.25% |
6 Months | 0.2728 | 0.292 | 0.041 | 0.0781477 | 7,066 | -0.2228 | -81.67% |
1 Year | 0.576 | 0.576 | 0.041 | 0.2395742 | 7,770 | -0.526 | -91.32% |
3 Years | 2.554 | 4.40 | 0.041 | 1.84 | 20,383 | -2.50 | -98.04% |
5 Years | 0.50 | 4.40 | 0.041 | 2.10 | 41,560 | -0.45 | -90.00% |
OGOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 May 2024 | 0.05 | 0.003 | 6.38% | 0.0545 | 0.0545 | 0.047 | 57,005 |
15 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
14 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
11 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
10 May 2024 | 0.047 | -0.0352 | -42.82% | 0.047 | 0.047 | 0.047 | 5,000 |
09 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
08 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
07 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
04 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
03 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
02 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
01 May 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
30 Apr 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
27 Apr 2024 | 0.0822 | -0.0078 | -8.67% | 0.0822 | 0.0822 | 0.0822 | 5,000 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
23 Apr 2024 | 0.09 | 0.028 | 45.16% | 0.09 | 0.09 | 0.09 | 1,000 |
19 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
18 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |