Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimus Healthcare Services Inc (PK) | OHCS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 22:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
OHCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0908 | 0.08 | 0.0821311 | 1,816 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.095 | 0.08 | 0.0867945 | 3,983 | -0.015 | -15.79% |
| 3 Months | 0.30 | 0.3047 | 0.08 | 0.1412875 | 14,164 | -0.22 | -73.33% |
| 6 Months | 1.00 | 1.00 | 0.08 | 0.1648392 | 9,539 | -0.92 | -92.00% |
| 1 Year | 1.00 | 1.41 | 0.08 | 0.2790201 | 5,600 | -0.92 | -92.00% |
| 3 Years | 1.50 | 2.14 | 0.08 | 0.8510433 | 3,236 | -1.42 | -94.67% |
| 5 Years | 1.50 | 2.14 | 0.08 | 0.8510433 | 3,236 | -1.42 | -94.67% |
OHCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100 |
| 07 May 2024 | 0.08 | -0.0108 | -11.89% | 0.08 | 0.08 | 0.08 | 4,273 |
| 04 May 2024 | 0.0908 | 0.0008 | 0.89% | 0.08 | 0.0908 | 0.08 | 1,075 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 30 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 5,150 |
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
| 20 Apr 2024 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 7,350 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 200 |
| 18 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 17 Apr 2024 | 0.095 | -0.03525 | -27.06% | 0.095 | 0.095 | 0.095 | 495 |
| 15 Apr 2024 | 0.13025 | 0.00 | 0.00% | 0.13025 | 0.13025 | 0.13025 | 0 |
