Investo Ftse Global Equi... Quote - WRLD11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Investo Ftse Global Equities (WRLD11) Share Price

Investo Ftse Global Equities (WRLD11)

128.72

-1.38

(-1.06%)

Closed 08 January 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

128.69

Bid

128.50

Offer

132.59

Volume

22,876

128.22 Day's Range 130.10

87.24 52 Week Range 134.66

Previous Close

130.10

Open

130.10

Last Trade

Last Trade Time

Average Volume (3m)

18,599

Financial Volume

R$ 2,956,357

VWAP

129.234

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.78	-2.1145508481	131.47	131.99	128.22	22572	129.88144547	FU
4	-3.51	-2.65506807867	132.2	134.66	126.66	22358	130.81344217	FU
12	7.74	6.39933856966	120.95	134.66	119.64	18599	127.30051238	FU
26	16.96	15.1794504609	111.73	134.66	107.25	16393	120.54728255	FU
52	40.69	46.2386363636	88	134.66	87.24	13483	112.57290291	FU
156	23.29	22.0967741935	105.4	134.66	71.1	11739	93.49787754	FU
260	26.19	25.5512195122	102.5	134.66	71.1	11647	94.07684217	FU

WRLD11 - Frequently Asked Questions (FAQ)

What is the current Investo Ftse Global Equi... share price?

The current share price of Investo Ftse Global Equi... is R$ 128.69

What is the 1 year trading range for Investo Ftse Global Equi... share price?

Investo Ftse Global Equi... has traded in the range of R$ 87.24 to R$ 134.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 1.10 (89.66%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 0.95 (26.67%)	11.2k
PPLA11PPLA Participations Ltd	R$ 1.29 (11.21%)	20
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
FICT3Fictor Alimentos S.A.	R$ 3.19 (8.87%)	50k
VVEO3CM Hospitalar SA	R$ 2.00 (-9.50%)	1.78M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.13 (-8.19%)	12.83M
MGEL4Mangels Indl Sa	R$ 6.41 (-7.77%)	200
PINE3Banco Pine SA	R$ 4.44 (-7.31%)	5.1k
PRIO3QPRIO S.A	R$ 41.75 (-6.75%)	146.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
COGN3CognaEducacao SA	R$ 1.16 (1.75%)	37.01M
ITSA4Itausa Investimentos Itau SA	R$ 8.88 (0.794552%)	34.24M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.98 (2.13%)	32.18M
ABEV3Ambev SA	R$ 11.54 (2.21%)	32.02M

PonkenPlonken

PonkenPlonken 5 minutes ago

Waynewayne

Waynewayne 5 minutes ago

You must have a bunch of shares that’s a good thing!

BamaBreeze

BamaBreeze 5 minutes ago

Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.

benz280e

benz280e 6 minutes ago

The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127 & $.0134 +/-
FYI

Dapper1

Dapper1 6 minutes ago

😂 It can't get Cray, Cray enough for me...NFA.LG!

stealofadeal

stealofadeal 6 minutes ago

$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel

Waynewayne

Waynewayne 6 minutes ago

gfp927z

gfp927z 7 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain

10thMountain 8 minutes ago

BHAT Offering closed. Moving up fast after hours

EternalPatience

EternalPatience 8 minutes ago

It could be, he forgot to sign out of the laptop?

Wife's BOyfriend? Don't have any defense. May be they are getting divorced? A better answer could be daughters boyfriend and he made a mistake in typing fast :)

Snake River Dog

Snake River Dog 8 minutes ago

Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th

WebSlinger

WebSlinger 8 minutes ago

TenKay

TenKay 8 minutes ago

LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!

tw0122

tw0122 9 minutes ago

InSANAty the cure is here $7 + 424%

delerious1

delerious1 9 minutes ago

NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.

TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co

10thMountain

10thMountain 9 minutes ago

Wow this is up big time after hours. Glad I got in today on the big dip!

EternalPatience

EternalPatience 10 minutes ago

Hope so and agreed

TheDane

TheDane 10 minutes ago

After hours low $41 so far. Something’s happening. Very strange.

gfp927z

gfp927z 11 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

Investo Ftse Global Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions