Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oicintra Inc (PK) | OICT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.28 |
OICT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4.6701 | 5.55 | 4.67 | 4.98 | 453 | 0.6099 | 13.06% |
1 Year | 4.6701 | 5.55 | 4.67 | 4.98 | 453 | 0.6099 | 13.06% |
3 Years | 1.20 | 10.00 | 0.01 | 3.91 | 227 | 4.08 | 340.00% |
5 Years | 0.01 | 10.00 | 0.01 | 2.28 | 332 | 5.27 | 52,700.00% |
OICT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
03 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
02 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
01 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
29 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
26 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
25 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
24 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
23 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
22 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
19 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
18 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
17 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
16 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
15 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
12 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
11 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
10 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
09 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
08 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
06 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
05 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |