Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1061 | 3.03672114256 | 3.4939 | 3.73 | 3.4939 | 465 | 3.70204301 | CS |
| 4 | 1.45 | 67.4418604651 | 2.15 | 3.73 | 2.15 | 939 | 3.23214725 | CS |
| 12 | -0.4 | -10 | 4 | 4 | 2.15 | 773 | 3.13913933 | CS |
| 26 | -0.4 | -10 | 4 | 4 | 2.15 | 524 | 3.15283857 | CS |
| 52 | 0.24 | 7.14285714286 | 3.36 | 7.7 | 2.15 | 1200 | 4.19355191 | CS |
| 156 | 3.0516 | 556.455142232 | 0.5484 | 25.52 | 0.2916 | 45914 | 1.12779509 | CS |
| 260 | 3.564 | 9900 | 0.036 | 25.52 | 0.036 | 64599 | 0.64140623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732746540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732660140 | 3.6 | -0.13 | -3.49 | 3.7 | 3.7 | 3.6 | 200 |
| 1732573560 | 3.73 | 0.23 | 6.57 | 3.4939 | 3.73 | 3.4939 | 730 |
| 1732314540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732228140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732141740 | 3.5 | 0.44 | 14.33 | 3.25 | 3.5 | 3.25 | 1770 |
| 1732055040 | 3.0614 | 0 | 0.00 | 3.0614 | 3.0614 | 3.0614 | 0 |
| 1731968640 | 3.0614 | 0.91 | 42.39 | 3 | 3.0614 | 3 | 2484 |
| 1731709260 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 198 |
| 1731622800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731450000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731363600 | 2.15 | -0.04 | -1.66 | 2.15 | 2.15 | 2.15 | 252 |
| 1731100800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1731014400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730928000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730841600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730755200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730496000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730409600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730323200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730236800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730150400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729891200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729804800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729718400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729632000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729545600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729286400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729200000 | 2.1864 | -1.81 | -45.34 | 2.1864 | 2.1864 | 2.1864 | 550 |
| 1729114200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727274600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727188200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727101800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726842600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726669800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726583400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726497000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726237800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726065000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725978600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725633000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725546600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725460200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725373800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
