Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Permex Petroleum Corporation (CE) | OILCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.00 | 4.00 |
OILCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.80 | 4.80 | 3.875 | 4.13 | 408 | -0.80 | -16.67% |
3 Months | 4.00 | 5.3165 | 3.30 | 3.92 | 765 | 0.00 | 0.00% |
6 Months | 3.85 | 7.70 | 3.10 | 4.25 | 1,309 | 0.15 | 3.90% |
1 Year | 11.88 | 12.00 | 3.10 | 7.08 | 1,574 | -7.88 | -66.33% |
3 Years | 0.396 | 25.52 | 0.2016 | 0.9435704 | 55,553 | 3.60 | 910.10% |
5 Years | 0.4652 | 25.52 | 0.036 | 0.6379313 | 63,094 | 3.53 | 759.85% |
OILCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
30 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
27 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
26 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
25 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
24 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 515 |
23 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
20 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
19 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
18 Apr 2024 | 4.00 | 0.09 | 2.22% | 4.00 | 4.00 | 4.00 | 206 |
17 Apr 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
16 Apr 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
13 Apr 2024 | 3.9132 | 0.04 | 0.99% | 3.9132 | 3.9132 | 3.9132 | 260 |
12 Apr 2024 | 3.875 | -0.41 | -9.46% | 3.92 | 3.92 | 3.875 | 1,010 |
11 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
10 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 105 |
09 Apr 2024 | 4.28 | -0.49 | -10.27% | 4.63 | 4.63 | 4.28 | 202 |
06 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
05 Apr 2024 | 4.77 | -0.12 | -2.42% | 4.80 | 4.80 | 4.77 | 560 |
04 Apr 2024 | 4.8885 | 0.19 | 4.01% | 4.7939 | 5.3165 | 4.7939 | 1,501 |