We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 1573 | 3 | CS |
| 4 | 2.49 | 488.235294118 | 0.51 | 3.2 | 0.51 | 954 | 2.22975098 | CS |
| 12 | 0.85 | 39.5348837209 | 2.15 | 3.73 | 0.0201 | 912 | 2.40473895 | CS |
| 26 | -1 | -25 | 4 | 4 | 0.0201 | 808 | 2.39765755 | CS |
| 52 | -2 | -40 | 5 | 5.3165 | 0.0201 | 888 | 3.42935363 | CS |
| 156 | 2.412 | 410.204081633 | 0.588 | 25.52 | 0.0201 | 46025 | 1.15543757 | CS |
| 260 | 2.847524 | 1867.52275768 | 0.152476 | 25.52 | 0.0201 | 65201 | 0.64204152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1573 |
| 1736979600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | 0 | 0.00 | 3.2 | 3.2 | 3 | 236 |
| 1736547720 | 3 | 0.14 | 4.90 | 2.9 | 3 | 2.9 | 928 |
| 1736375340 | 2.86 | 0.35 | 13.94 | 3 | 3 | 2.8581 | 835 |
| 1736288580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1736202180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735942980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 301 |
| 1735856760 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735683960 | 2.5099999 | 0.49 | 24.55 | 2.5099999 | 2.5099999 | 2.5099999 | 791 |
| 1735597740 | 2.0152 | 1.5 | 287.54 | 2 | 2.0152 | 2 | 1425 |
| 1735338420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735252020 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1541 |
| 1735079340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734647340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734560940 | 0.51 | -2.1537 | -80.85 | 0.51 | 0.51 | 0.51 | 335 |
| 1734474540 | 2.6637 | 0 | 0.00 | 2.6637 | 2.6637 | 2.6637 | 0 |
| 1734388140 | 2.6637 | 2.64 | 13,152.24 | 2.6637 | 2.6637 | 2.6637 | 195 |
| 1734128400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734042000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733955600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733869200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733782800 | 0.0201 | -2.2351 | -99.11 | 0.0201 | 0.0201 | 0.0201 | 1052 |
| 1733523600 | 2.2552 | -1.34 | -37.36 | 2.3965 | 2.3965 | 2.2552 | 1562 |
| 1733437740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733178540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732919340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732746540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732660140 | 3.6 | -0.13 | -3.49 | 3.7 | 3.7 | 3.6 | 200 |
| 1732573560 | 3.73 | 0.23 | 6.57 | 3.4939 | 3.73 | 3.4939 | 730 |
| 1732314540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732228140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732141740 | 3.5 | 0.44 | 14.33 | 3.25 | 3.5 | 3.25 | 1770 |
| 1732055040 | 3.0614 | 0 | 0.00 | 3.0614 | 3.0614 | 3.0614 | 0 |
| 1731968640 | 3.0614 | 0.91 | 42.39 | 3 | 3.0614 | 3 | 2484 |
| 1731709260 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 198 |
| 1731622800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731536400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731450000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731363600 | 2.15 | -0.04 | -1.66 | 2.15 | 2.15 | 2.15 | 252 |
| 1731076200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730989800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730903400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730817000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730730600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730471400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730385000 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730298600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730212200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1730125800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729866600 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729780200 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729693800 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
| 1729607400 | 2.1864 | 0 | 0.00 | 2.1864 | 2.1864 | 2.1864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
