Ojai Oil Co (PK) Historical Data - OJOC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ojai Oil Co (PK) (OJOC)
Ojai Oil Co (PK) (OJOC) Historical

Ojai Oil Co (PK) (OJOC)

332.00

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	332	332	332	13	332	CS
4	0	0	332	332	332	13	332	CS
12	-13	-3.76811594203	345	345	308	8	327.41025641	CS
26	4.8	1.46699266504	327.2	345	305	63	307.74441457	CS
52	-18	-5.14285714286	350	375	285	47	314.14609241	CS
156	167	101.212121212	165	375	165	52	303.57004628	CS
260	252	315	80	375	80	60	267.27226963	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	332	0	0.00	332	332	332	13
1740695280	332	0	0.00	332	332	332	0
1740608880	332	0	0.00	332	332	332	0
1740522480	332	0	0.00	332	332	332	0
1740436080	332	0	0.00	332	332	332	0
1740176880	332	0	0.00	332	332	332	0
1740090480	332	0	0.00	332	332	332	0
1740004080	332	0	0.00	332	332	332	0
1739917680	332	0	0.00	332	332	332	0
1739572080	332	0	0.00	332	332	332	0
1739485680	332	0	0.00	332	332	332	0
1739399280	332	0	0.00	332	332	332	0
1739312880	332	0	0.00	332	332	332	0
1739226480	332	0	0.00	332	332	332	0
1738967280	332	0	0.00	332	332	332	0
1738880880	332	0	0.00	332	332	332	0
1738794480	332	0	0.00	332	332	332	0
1738708080	332	0	0.00	332	332	332	0
1738621680	332	0	0.00	332	332	332	0
1738362480	332	0	0.00	332	332	332	0
1738276080	332	0	0.00	332	332	332	0
1738189680	332	0	0.00	332	332	332	0
1738103280	332	0	0.00	332	332	332	1
1738016940	332	0	0.00	332	332	332	0
1737757740	332	0	0.00	332	332	332	0
1737671340	332	0	0.00	332	332	332	0
1737584940	332	0	0.00	332	332	332	0
1737498540	332	24	7.79	330	332	330	16
1737152820	308	0	0.00	308	308	308	0
1737066420	308	-37	-10.72	308	308	308	8
1736979600	345	0	0.00	345	345	345	0
1736893200	345	0	0.00	345	345	345	0
1736806800	345	0	0.00	345	345	345	0
1736547600	345	0	0.00	345	345	345	0
1736374800	345	0	0.00	345	345	345	0
1736288400	345	0	0.00	345	345	345	0
1736202000	345	0	0.00	345	345	345	0
1735942800	345	0	0.00	345	345	345	0
1735856400	345	0	0.00	345	345	345	0
1735683600	345	0	0.00	345	345	345	0
1735597200	345	0	0.00	345	345	345	0
1735338000	345	0	0.00	345	345	345	0
1735251600	345	0	0.00	345	345	345	0
1735078800	345	0	0.00	345	345	345	0
1734992400	345	0	0.00	345	345	345	0
1734733200	345	0	0.00	345	345	345	0
1734646800	345	0	0.00	345	345	345	0
1734560400	345	0	0.00	345	345	345	0
1734474000	345	0	0.00	345	345	345	0
1734387600	345	0	0.00	345	345	345	0
1734128400	345	0	0.00	345	345	345	0
1734042000	345	0	0.00	345	345	345	0
1733955600	345	0	0.00	345	345	345	0
1733869200	345	0	0.00	345	345	345	0
1733782800	345	36	11.65	345	345	345	1
1733523780	309	0	0.00	309	309	309	0
1733437380	309	0	0.00	309	309	309	0
1733350980	309	2	0.65	309	309	309	1
1733236200	307	0	0.00	307	307	307	0

RSE Archive (GM)

Replenish Nutrients Hlol... (PK)

Firemans Contractors (CE)

Bmo Corporate Bond Etf F...

West Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions