We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332 | 332 | 332 | 1 | 332 | CS |
| 4 | 24 | 7.79220779221 | 308 | 332 | 308 | 8 | 324.32 | CS |
| 12 | 22 | 7.09677419355 | 310 | 345 | 305 | 113 | 305.80769231 | CS |
| 26 | 42 | 14.4827586207 | 290 | 375 | 285 | 56 | 313.11508949 | CS |
| 52 | -42 | -11.2299465241 | 374 | 375 | 285 | 45 | 314.11281699 | CS |
| 156 | 167 | 101.212121212 | 165 | 375 | 165 | 52 | 303.51724025 | CS |
| 260 | 246.75 | 289.442815249 | 85.25 | 375 | 80 | 61 | 261.23026387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738103280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 1 |
| 1738016940 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737757740 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737671340 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737584940 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737498540 | 332 | 24 | 7.79 | 330 | 332 | 330 | 16 |
| 1737152820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737066420 | 308 | -37 | -10.72 | 308 | 308 | 308 | 8 |
| 1736979600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736893200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736806800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736547600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736374800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736288400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736202000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735942800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735856400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735683600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735597200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735338000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735251600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735078800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734992400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734733200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734646800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734560400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734474000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734387600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734128400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734042000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733955600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733869200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733782800 | 345 | 36 | 11.65 | 345 | 345 | 345 | 1 |
| 1733523780 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1733437380 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1733350980 | 309 | 2 | 0.65 | 309 | 309 | 309 | 1 |
| 1733263800 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1733177400 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1732918200 | 307 | -2 | -0.65 | 307 | 307 | 307 | 40 |
| 1732746540 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732660140 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732573740 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732314540 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732228140 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1732141740 | 309 | 0 | 0.00 | 309 | 309 | 309 | 3 |
| 1732055040 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1731968640 | 309 | 4 | 1.31 | 309 | 309 | 309 | 1 |
| 1731709260 | 305 | -5 | -1.61 | 305 | 305 | 305 | 1100 |
| 1731622800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731536400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731450000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1731363600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 1 |
| 1731104400 | 310 | 5 | 1.64 | 310 | 310 | 310 | 76 |
| 1731018360 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730931960 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730845560 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730759160 | 305 | -15 | -4.69 | 305 | 305 | 305 | 2 |
| 1730496180 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1730409780 | 320 | 10 | 3.23 | 310 | 320 | 310 | 17 |
| 1730323500 | 310 | 4 | 1.31 | 305 | 310 | 305 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
