Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742419800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742333400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1742246880 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741987680 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 10100 |
| 1741904940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741818540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741732140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741645740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741386540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741300140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741213740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741127340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741040940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740781740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740695340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740608940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740522540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740436140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740176940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740090540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740004140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739917740 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 1200 |
| 1739572140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739485740 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739399340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739312940 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 300 |
| 1739226540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738967340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738880940 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738794540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738708140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738621740 | 6.0199999 | -0.98 | -14.00 | 6.0199999 | 6.0199999 | 6.0199999 | 1080 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738189680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738103280 | 7 | -0.25 | -3.45 | 7 | 7 | 7 | 400 |
| 1738016400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737757200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737670800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737584400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737498000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737152400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737066000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736979600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736893200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736806800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100 |
| 1736547960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736375160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736288760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735943160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 345 |
| 1735565400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735306200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735219800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1735047000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734960600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
