Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oliveda International Inc (PK) | OLVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 7.64% | 3.24 | 03:51:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.17 | 3.30 | 3.01 |
OLVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.49 | 3.00 | 3.12 | 7,147 | -0.25 | -7.16% |
| 1 Month | 4.20 | 4.95 | 2.50 | 3.52 | 14,178 | -0.96 | -22.86% |
| 3 Months | 2.75 | 5.05 | 2.00 | 3.52 | 10,928 | 0.49 | 17.82% |
| 6 Months | 0.2999 | 8.998 | 0.15 | 2.52 | 17,455 | 2.94 | 980.36% |
| 1 Year | 0.045 | 8.998 | 0.035 | 1.62 | 18,127 | 3.20 | 7,100.00% |
| 3 Years | 0.08 | 8.998 | 0.025 | 0.920301 | 16,571 | 3.16 | 3,950.00% |
| 5 Years | 0.16 | 8.998 | 0.0128 | 0.5004581 | 20,054 | 3.08 | 1,925.00% |
OLVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 3.01 | -0.24 | -7.38% | 3.47 | 3.47 | 3.00 | 19,557 |
| 14 May 2024 | 3.25 | -0.04 | -1.22% | 3.30 | 3.48 | 3.25 | 9,825 |
| 11 May 2024 | 3.29 | 0.07 | 2.17% | 3.24 | 3.29 | 3.18 | 4,093 |
| 10 May 2024 | 3.22 | 0.01 | 0.31% | 3.22 | 3.22 | 3.22 | 264 |
| 09 May 2024 | 3.21 | -0.26 | -7.49% | 3.49 | 3.49 | 3.11 | 1,998 |
| 08 May 2024 | 3.47 | 0.12 | 3.58% | 3.1899 | 3.47 | 3.10 | 3,520 |
| 07 May 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.40 | 3.15 | 1,504 |
| 04 May 2024 | 3.39 | 0.09 | 2.72% | 3.30 | 3.39 | 2.88 | 3,914 |
| 03 May 2024 | 3.3001 | 0.30 | 10.00% | 3.00 | 3.60 | 3.00 | 4,290 |
| 02 May 2024 | 3.0001 | 0.20 | 7.15% | 3.30 | 3.30 | 2.80 | 9,531 |
| 01 May 2024 | 2.80 | -0.55 | -16.42% | 3.49 | 3.50 | 2.50 | 61,995 |
| 30 Apr 2024 | 3.35 | -0.64 | -16.04% | 4.25 | 4.25 | 3.25 | 54,419 |
| 27 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.65 | 3.99 | 3.30 | 31,646 |
| 26 Apr 2024 | 3.9899 | 0.10 | 2.57% | 4.74 | 4.74 | 3.705 | 4,006 |
| 25 Apr 2024 | 3.89 | -0.96 | -19.79% | 4.26 | 4.26 | 3.20 | 18,154 |
| 24 Apr 2024 | 4.85 | 0.37 | 8.26% | 4.49 | 4.95 | 3.50 | 20,186 |
| 23 Apr 2024 | 4.48 | 0.40 | 9.67% | 4.20 | 4.49 | 3.97 | 14,483 |
| 20 Apr 2024 | 4.085 | -0.07 | -1.57% | 4.49 | 4.50 | 4.085 | 9,201 |
| 19 Apr 2024 | 4.15 | 0.33 | 8.64% | 4.05 | 4.15 | 3.80 | 6,400 |
| 18 Apr 2024 | 3.82 | -0.43 | -10.12% | 4.20 | 4.20 | 3.71 | 4,566 |
| 17 Apr 2024 | 4.25 | 1.08 | 33.86% | 3.25 | 4.25 | 3.21 | 15,028 |
| 16 Apr 2024 | 3.175 | 0.36 | 12.74% | 3.85 | 3.85 | 2.8599 | 2,312 |
