We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.9197080292 | 1.37 | 1.37 | 1.18 | 17338 | 1.27146627 | CS |
| 4 | -0.37 | -21.7647058824 | 1.7 | 2.1725 | 1.18 | 13421 | 1.46975013 | CS |
| 12 | -1.47 | -52.5 | 2.8 | 2.98 | 1.18 | 7795 | 1.88421868 | CS |
| 26 | -3.57 | -72.8571428571 | 4.9 | 5.7475 | 1.18 | 7481 | 2.94497128 | CS |
| 52 | -1.42 | -51.6363636364 | 2.75 | 15.29 | 1.18 | 14534 | 6.0004108 | CS |
| 156 | 1.2826 | 2705.907173 | 0.0474 | 15.29 | 0.025 | 17208 | 3.20525464 | CS |
| 260 | 1.233 | 1271.13402062 | 0.097 | 15.29 | 0.0128 | 20567 | 1.68358378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.33 | 0.05 | 3.91 | 1.28 | 1.36 | 1.28 | 10238 |
| 1739917740 | 1.28 | 0.04 | 3.23 | 1.29 | 1.29 | 1.22 | 43640 |
| 1739572020 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 3469 |
| 1739485320 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.18 | 11327 |
| 1739398920 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 10917 |
| 1739312940 | 1.35 | 0 | 0.07 | 1.33 | 1.35 | 1.33 | 9429 |
| 1739226000 | 1.349 | 0.01 | 0.67 | 1.36 | 1.37 | 1.349 | 3973 |
| 1738967160 | 1.34 | -0.01 | -0.74 | 1.33 | 1.37 | 1.33 | 13629 |
| 1738880400 | 1.35 | -0.02 | -1.46 | 1.27 | 1.37 | 1.25 | 12074 |
| 1738794000 | 1.37 | 0.11 | 8.32 | 1.35 | 1.45 | 1.35 | 4631 |
| 1738708080 | 1.2648 | -0.09 | -6.31 | 1.27 | 1.485 | 1.25 | 25031 |
| 1738621740 | 1.35 | -0.13 | -8.78 | 1.44 | 1.44 | 1.29 | 15662 |
| 1738362000 | 1.48 | -0.02 | -1.50 | 1.51 | 1.51 | 1.46 | 14145 |
| 1738276080 | 1.5025 | -0.25 | -14.14 | 1.68 | 1.68 | 1.49 | 33408 |
| 1738189740 | 1.75 | -0.15 | -7.89 | 1.88 | 1.88 | 1.6125 | 7367 |
| 1738103280 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9 | 1.9 | 1107 |
| 1738016820 | 1.93 | -0.02 | -0.90 | 1.79 | 1.95 | 1.79 | 1893 |
| 1737757440 | 1.9475 | 0.05 | 2.50 | 1.85 | 2 | 1.65 | 26793 |
| 1737671220 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.88 | 10542 |
| 1737584640 | 2.15 | 0.5 | 30.30 | 1.7 | 2.1725 | 1.7 | 5961 |
| 1737498540 | 1.65 | -0.35 | -17.50 | 2 | 2 | 1.5225 | 20623 |
| 1737152880 | 2 | -0.12 | -5.66 | 2.12 | 2.15 | 1.8975 | 4082 |
| 1737066420 | 2.12 | -0.03 | -1.17 | 2.05 | 2.15 | 2 | 3678 |
| 1736979720 | 2.145 | -0.06 | -2.50 | 2.16 | 2.3 | 2.0024 | 9431 |
| 1736893380 | 2.2 | -0.05 | -2.22 | 2.16 | 2.25 | 2.1 | 6078 |
| 1736806800 | 2.25 | -0.25 | -10.00 | 2.21 | 2.31 | 2.2 | 5247 |
| 1736547720 | 2.5 | -0.19 | -7.06 | 2.55 | 2.7 | 2.5 | 3544 |
| 1736375340 | 2.69 | 0.01 | 0.37 | 2.69 | 2.69 | 2.69 | 237 |
| 1736288940 | 2.68 | 0.03 | 1.13 | 2.6 | 2.69 | 2.55 | 3017 |
| 1736202360 | 2.65 | 0.1 | 3.92 | 2.55 | 2.69 | 2.55 | 827 |
| 1735942980 | 2.55 | 0.12 | 4.94 | 2.55 | 2.69 | 2.43 | 2157 |
| 1735856700 | 2.43 | -0.26 | -9.67 | 2.69 | 2.7 | 2.21 | 10086 |
| 1735683960 | 2.69 | 0.05 | 1.89 | 2.61 | 2.69 | 2.59 | 11484 |
| 1735597740 | 2.64 | -0.06 | -2.22 | 2.55 | 2.7 | 2.55 | 4432 |
| 1735338000 | 2.7 | -0.05 | -1.82 | 2.775 | 2.775 | 2.65 | 1202 |
| 1735252020 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.7 | 694 |
| 1735078200 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 3516 |
| 1734992400 | 2.71 | -0.24 | -8.14 | 2.95 | 2.95 | 2.7 | 2273 |
| 1734733200 | 2.95 | 0.05 | 1.86 | 2.95 | 2.95 | 2.95 | 100 |
| 1734646800 | 2.896 | -0.08 | -2.82 | 2.95 | 2.98 | 2.62 | 6052 |
| 1734560940 | 2.98 | 0.38 | 14.62 | 2.68 | 2.98 | 2.55 | 8896 |
| 1734474360 | 2.6 | 0.06 | 2.36 | 2.62 | 2.88 | 2.6 | 2624 |
| 1734388140 | 2.54 | -0.3 | -10.56 | 2.7 | 2.9 | 2.5299999 | 5735 |
| 1734128940 | 2.84 | -0.11 | -3.73 | 2.9 | 2.9 | 2.5 | 7405 |
| 1734042480 | 2.95 | 0.04 | 1.20 | 2.95 | 2.95 | 2.95 | 5619 |
| 1733955900 | 2.915 | -0.03 | -0.85 | 2.94 | 2.98 | 2.8 | 3617 |
| 1733869200 | 2.94 | 0.05 | 1.73 | 2.92 | 2.95 | 2.8876 | 6829 |
| 1733782800 | 2.89 | 0.01 | 0.35 | 2.7799999 | 2.92 | 2.7799999 | 1541 |
| 1733523600 | 2.88 | 0.07 | 2.49 | 2.9 | 2.9 | 2.88 | 1643 |
| 1733437500 | 2.81 | -0.11 | -3.77 | 2.915 | 2.915 | 2.81 | 4765 |
| 1733350980 | 2.92 | -0.03 | -1.02 | 2.925 | 2.94 | 2.92 | 755 |
| 1733264700 | 2.95 | 0.38 | 14.79 | 2.7599999 | 2.95 | 2.54 | 13609 |
| 1733178180 | 2.57 | -0.27 | -9.51 | 2.83 | 2.83 | 2.55 | 3045 |
| 1732918200 | 2.84 | 0.01 | 0.53 | 2.845 | 2.845 | 2.84 | 574 |
| 1732746540 | 2.825 | 0 | 0.00 | 2.8 | 2.825 | 2.8 | 490 |
| 1732660140 | 2.825 | 0.14 | 5.10 | 2.9 | 2.95 | 2.75 | 13914 |
| 1732573560 | 2.6879 | -0.17 | -6.10 | 2.95 | 2.95 | 2.45 | 6455 |
| 1732314000 | 2.8625 | 0.14 | 5.05 | 2.75 | 2.95 | 2.5 | 5910 |
| 1732227900 | 2.725 | -0.19 | -6.65 | 2.46 | 2.95 | 2.45 | 5219 |
| 1732141740 | 2.919 | -0.08 | -2.70 | 2.98 | 3 | 2.7 | 14764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
