Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omagine Inc (CE) | OMAGQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0063 |
OMAGQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 4,093 | 0.00 | 0.00% |
1 Month | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 4,693 | 0.00 | 0.00% |
3 Months | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 4,693 | 0.00 | 0.00% |
6 Months | 0.0143 | 0.0143 | 0.0058 | 0.0112482 | 8,877 | -0.008 | -55.94% |
1 Year | 0.012 | 0.0203 | 0.0058 | 0.0127654 | 8,016 | -0.0057 | -47.50% |
3 Years | 0.0053 | 0.0203 | 0.000001 | 0.0049327 | 35,637 | 0.001 | 18.87% |
5 Years | 0.00715 | 0.057 | 0.000001 | 0.0051539 | 32,690 | -0.00085 | -11.89% |
OMAGQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
30 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 100 |
27 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
26 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 8,086 |
25 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
24 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
23 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
20 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
19 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
18 Apr 2024 | 0.0063 | 0.0002 | 3.28% | 0.0063 | 0.0063 | 0.0063 | 5,892 |
16 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
15 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
12 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
11 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
10 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
09 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
08 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
06 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
05 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
04 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
03 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
02 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |