We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.03 | 0.0202 | 10151 | 0.02509851 | CS |
| 4 | 0.001 | 3.44827586207 | 0.029 | 0.03 | 0.0202 | 25391 | 0.02607229 | CS |
| 12 | 0 | 0 | 0.03 | 0.034 | 0.0202 | 26593 | 0.02833167 | CS |
| 26 | -0.003 | -9.09090909091 | 0.033 | 0.056 | 0.015025 | 30074 | 0.02927298 | CS |
| 52 | -0.022 | -42.3076923077 | 0.052 | 0.108 | 0.015025 | 79623 | 0.05300986 | CS |
| 156 | -0.056 | -65.1162790698 | 0.086 | 0.108 | 0.015025 | 151480 | 0.05062586 | CS |
| 260 | 0.0211 | 237.078651685 | 0.0089 | 0.199 | 0.0025 | 294907 | 0.06092926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.03 | 0.005 | 20.00 | 0.0202 | 0.03 | 0.0202 | 88300 |
| 1719523680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719350880 | 0.025 | -0.004 | -13.79 | 0.023 | 0.025 | 0.0216 | 19802 |
| 1719264420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719005220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
| 1718918700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718745900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718659500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718400300 | 0.029 | 0.008 | 38.10 | 0.025 | 0.029 | 0.025 | 76300 |
| 1718314140 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 9400 |
| 1718227380 | 0.025 | -0.0039 | -13.49 | 0.027 | 0.027 | 0.025 | 183675 |
| 1718141340 | 0.0289 | 0 | 0.00 | 0.027 | 0.0289 | 0.027 | 665 |
| 1718054880 | 0.0289 | 0 | 0.00 | 0.027 | 0.0289 | 0.027 | 1600 |
| 1717795800 | 0.0289 | 0.0009 | 3.21 | 0.029 | 0.029 | 0.0289 | 1150 |
| 1717709400 | 0.028 | -0.001 | -3.45 | 0.0275 | 0.029 | 0.0275 | 2600 |
| 1717622460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1500 |
| 1717536360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1000 |
| 1717450140 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 6500 |
| 1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1716412800 | 0.03 | 0.00184 | 6.53 | 0.0302 | 0.0315 | 0.03 | 135000 |
| 1716326940 | 0.02816 | -0.00184 | -6.13 | 0.02816 | 0.02816 | 0.02816 | 1000 |
| 1716240180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894940 | 0.03 | 0.0027 | 9.89 | 0.02745 | 0.03 | 0.027 | 22500 |
| 1715808000 | 0.0273 | -0.0027 | -9.00 | 0.0273 | 0.0273 | 0.0273 | 10000 |
| 1715722140 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2000 |
| 1715635200 | 0.028 | -0.0024 | -7.89 | 0.028 | 0.028 | 0.028 | 5000 |
| 1715376000 | 0.0304 | 0.001105 | 3.77 | 0.03045 | 0.03045 | 0.0304 | 11500 |
| 1715290140 | 0.029295 | 0 | 0.00 | 0.029295 | 0.029295 | 0.029295 | 0 |
| 1715203740 | 0.029295 | 0 | 0.00 | 0.029295 | 0.029295 | 0.029295 | 0 |
| 1715117340 | 0.029295 | 0 | 0.00 | 0.029295 | 0.029295 | 0.029295 | 0 |
| 1715030940 | 0.029295 | 0 | 0.00 | 0.029295 | 0.029295 | 0.029295 | 0 |
| 1714771740 | 0.029295 | 0.002095 | 7.70 | 0.028585 | 0.029295 | 0.028 | 6500 |
| 1714685400 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1714599000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1714512600 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 8380 |
| 1714425720 | 0.0272 | -0.0049 | -15.26 | 0.0272 | 0.0272 | 0.0272 | 1000 |
| 1714166580 | 0.0320999 | 0.0010999 | 3.55 | 0.0320999 | 0.0320999 | 0.0320999 | 500 |
| 1714080420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713994020 | 0.031 | 0.0031 | 11.11 | 0.031 | 0.031 | 0.031 | 18901 |
| 1713907740 | 0.0279 | -0.0005 | -1.76 | 0.0279 | 0.0279 | 0.0279 | 400 |
| 1713821100 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713561900 | 0.0284 | -0.0055 | -16.22 | 0.0317 | 0.0317 | 0.027 | 143880 |
| 1713475500 | 0.0339 | 0.00308 | 9.99 | 0.0317 | 0.0339 | 0.0317 | 3500 |
| 1713389340 | 0.03082 | 0 | 0.00 | 0.03082 | 0.03082 | 0.03082 | 0 |
| 1713302940 | 0.03082 | 0.00132 | 4.47 | 0.03082 | 0.03082 | 0.03082 | 225 |
| 1713216360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1712957160 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1712870760 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1712784540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.0295 | 58600 |
| 1712611200 | 0.03 | -0.0012 | -3.85 | 0.03 | 0.03 | 0.03 | 1000 |
| 1712352540 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712266140 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712179740 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712093340 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712006940 | 0.0312 | 0.0006 | 1.96 | 0.03 | 0.0312 | 0.03 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
