ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMID Holdings Inc (PK)

OMID Holdings Inc (PK) (OMID)

0.02245
0.0035
(18.47%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000853.935185185190.02160.022450.01895426590.0211764CS
4-0.009055-28.7414696080.0315050.0315050.018524260.02308007CS
12-0.001825-7.518022657050.0242750.0390.018355650.02500462CS
26-0.00655-22.58620689660.0290.040.011409990.02486723CS
52-0.01055-31.96969696970.0330.0560.011358180.02667277CS
156-0.04455-66.49253731340.0670.1080.0111325740.04431302CS
2600.01355152.2471910110.00890.1990.00252756680.06051418CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347332000.022450.003518.470.019510.022450.0195143575
17346468000.01895-0.00315-14.250.02160.02160.0189531050
17345607600.022100.000.02210.02210.02210
17344743600.02210.00052.310.02210.02210.022120000
17343881400.021600.000.02160.02160.0216119487
17341289400.0216-0.000935-4.150.02160.02160.0216100
17340423000.02253500.000.0225350.0225350.0225350
17339559000.022535-0.00124-5.220.02010.02650.020145145
17338692000.023775-0.004125-14.780.0250.0250.02377512135
17337828000.027900.000.02790.02790.02790
17335236000.02790.007838.810.027510.02790.027515406
17334375000.0201-0.0027-11.840.02010.02010.020110000
17333509800.02280.000753.400.02280.02280.02284594
17332647000.022050.0040522.500.022050.022050.022051000
17331781800.018-0.005-21.740.0180.0180.0181000
17329182000.023-0.001-4.170.0240.0240.022179096
17327465400.024-0.00207-7.940.0243450.02610.021352273
17326601400.02607-0.005435-17.250.026070.026070.02607101
17325732000.03150500.000.0315050.0315050.0315050
17323140000.0315050.00710529.120.0315050.0315050.0315055000
17322281400.024400.000.02440.02440.02440
17321417400.0244-0.008055-24.820.0259750.0259750.0245200
17320548000.0324550.00625523.870.0324550.0324550.0324555000
17319686400.02620.003213.910.0262250.0262250.0241166258
17317092000.02300.000.0230.0230.0230
17316228000.023-0.0055-19.300.0257250.0257250.023600
17315367600.02850.0027510.680.0230.02850.0233025
17314504800.02575-0.00275-9.650.025750.025750.025754575
17313636000.02850.006529.550.02850.02850.02852000
17311044000.022-0.0065-22.810.02250.02250.0224575
17310185400.02850.005222.320.0250.02850.02520000
17309316000.0233-0.0027-10.380.0260.0260.023328128
17308456800.026-0.013-33.330.0350.03574990.0214999213609
17307591600.0390.00930.000.030750.0390.0307510000
17304964200.030.008500139.540.030.036750.025890392
17304100800.021499900.000.02149990.02149990.02149990
17303236800.021499900.000.02149990.02149990.02149990
17302372800.021499900.000.02149990.02149990.02149990
17301508800.0214999-0.0032-12.960.0219250.0219250.02149992000
17298915000.02470.0010754.550.02470.02470.02471000
17298051600.023625-0.001035-4.200.0236250.0236250.0236259010
17297184000.0246600.000.024660.024660.024660
17296320000.0246600.000.024660.024660.024660
17295456000.0246600.000.024660.024660.024660
17292864000.02466-0.00534-17.800.024660.024660.0246610000
17292004800.0300.000.030.030.030
17291140800.0300.000.030.030.030
17290276800.030.008942.180.030.030.0311001
17289412200.02110.00010.480.021850.021850.02114000
17286819000.021-0.003825-15.410.0210.0210.021154
17285952000.02482500.000.0248250.0248250.0248250
17285088000.024825-0.005175-17.250.0248250.0248250.0248253300
17284225800.0300.000.030.030.033000
17283360000.03-0.008-21.050.030.030.0310000
17280771600.03800.000.0380.0380.0380
17279907600.03800.000.0380.0380.03818000
17279045400.03800.000.0380.0380.0380
17278181400.0380.010739.190.028550.0380.0285515001
17277313800.02730.00302512.460.0270.02730.019160000
17274720000.024275-0.001725-6.630.0242750.0260.024275107500
17273862000.02600.000.0260.0260.0262000
17272992000.0260.0014.000.0260.0260.0268000
17271882000.02500.000.0250.0250.0250
17271018000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock