We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001875 | -7.35294117647 | 0.0255 | 0.0255 | 0.023 | 7400 | 0.02400507 | CS |
| 4 | 0.003325 | 16.3793103448 | 0.0203 | 0.0313 | 0.0203 | 63171 | 0.02346437 | CS |
| 12 | 0.000625 | 2.71739130435 | 0.023 | 0.032455 | 0.018 | 57295 | 0.02293854 | CS |
| 26 | 0.001125 | 5 | 0.0225 | 0.039 | 0.016 | 40355 | 0.02408012 | CS |
| 52 | -0.00435 | -15.5495978552 | 0.027975 | 0.056 | 0.011 | 40988 | 0.02555652 | CS |
| 156 | -0.039575 | -62.6186708861 | 0.0632 | 0.108 | 0.011 | 123925 | 0.04248296 | CS |
| 260 | 0.014725 | 165.449438202 | 0.0089 | 0.199 | 0.0025 | 268856 | 0.06089486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.023625 | -0.001875 | -7.35 | 0.0231 | 0.0254999 | 0.023 | 11800 |
| 1738621200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738362000 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1738276020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738103220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738016820 | 0.026 | 0.0038 | 17.12 | 0.026 | 0.026 | 0.026 | 2000 |
| 1737757620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671220 | 0.0222 | -0.00495 | -18.23 | 0.0222 | 0.0222 | 0.0222 | 35860 |
| 1737584640 | 0.02715 | 0.00505 | 22.85 | 0.025 | 0.028 | 0.025 | 169028 |
| 1737498480 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737152880 | 0.0221 | -0.001 | -4.33 | 0.0221 | 0.0221 | 0.0221 | 15025 |
| 1737066420 | 0.0231 | -0.0039 | -14.44 | 0.027 | 0.027 | 0.0231 | 3940 |
| 1736979780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2609 |
| 1736806800 | 0.027 | 0.0054 | 25.00 | 0.027 | 0.027 | 0.027 | 49374 |
| 1736547720 | 0.0216 | 0.0013 | 6.40 | 0.0254999 | 0.0313 | 0.0216 | 400214 |
| 1736375340 | 0.0203 | -0.00182 | -8.23 | 0.0203 | 0.0203 | 0.0203 | 2028 |
| 1736288940 | 0.02212 | -0.00328 | -12.91 | 0.02318 | 0.026 | 0.02035 | 101000 |
| 1736202180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735942980 | 0.0254 | 0.00565 | 28.61 | 0.02125 | 0.0254 | 0.02125 | 25200 |
| 1735856760 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1735683960 | 0.01975 | 0.00075 | 3.95 | 0.02125 | 0.02125 | 0.01975 | 1500 |
| 1735597200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735338000 | 0.019 | -0.0075 | -28.30 | 0.0214999 | 0.0214999 | 0.019 | 250000 |
| 1735252020 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 1026 |
| 1735078200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200001 |
| 1734992400 | 0.02 | -0.00245 | -10.91 | 0.0248999 | 0.0248999 | 0.02 | 50850 |
| 1734733200 | 0.02245 | 0.0035 | 18.47 | 0.01951 | 0.02245 | 0.01951 | 43575 |
| 1734646800 | 0.01895 | -0.00315 | -14.25 | 0.0216 | 0.0216 | 0.01895 | 31050 |
| 1734560760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1734474360 | 0.0221 | 0.0005 | 2.31 | 0.0221 | 0.0221 | 0.0221 | 20000 |
| 1734388140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 119487 |
| 1734128940 | 0.0216 | -0.000935 | -4.15 | 0.0216 | 0.0216 | 0.0216 | 100 |
| 1734042300 | 0.022535 | 0 | 0.00 | 0.022535 | 0.022535 | 0.022535 | 0 |
| 1733955900 | 0.022535 | -0.00124 | -5.22 | 0.0201 | 0.0265 | 0.0201 | 45145 |
| 1733869200 | 0.023775 | -0.004125 | -14.78 | 0.025 | 0.025 | 0.023775 | 12135 |
| 1733782800 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733523600 | 0.0279 | 0.0078 | 38.81 | 0.02751 | 0.0279 | 0.02751 | 5406 |
| 1733437500 | 0.0201 | -0.0027 | -11.84 | 0.0201 | 0.0201 | 0.0201 | 10000 |
| 1733350980 | 0.0228 | 0.00075 | 3.40 | 0.0228 | 0.0228 | 0.0228 | 4594 |
| 1733264700 | 0.02205 | 0.00405 | 22.50 | 0.02205 | 0.02205 | 0.02205 | 1000 |
| 1733178180 | 0.018 | -0.005 | -21.74 | 0.018 | 0.018 | 0.018 | 1000 |
| 1732918200 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 179096 |
| 1732746540 | 0.024 | -0.00207 | -7.94 | 0.024345 | 0.0261 | 0.021 | 352273 |
| 1732660140 | 0.02607 | -0.005435 | -17.25 | 0.02607 | 0.02607 | 0.02607 | 101 |
| 1732573200 | 0.031505 | 0 | 0.00 | 0.031505 | 0.031505 | 0.031505 | 0 |
| 1732314000 | 0.031505 | 0.007105 | 29.12 | 0.031505 | 0.031505 | 0.031505 | 5000 |
| 1732228140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1732141740 | 0.0244 | -0.008055 | -24.82 | 0.025975 | 0.025975 | 0.024 | 5200 |
| 1732054800 | 0.032455 | 0.006255 | 23.87 | 0.032455 | 0.032455 | 0.032455 | 5000 |
| 1731968640 | 0.0262 | 0.0032 | 13.91 | 0.026225 | 0.026225 | 0.02411 | 66258 |
| 1731709200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731622800 | 0.023 | -0.0055 | -19.30 | 0.025725 | 0.025725 | 0.023 | 600 |
| 1731536760 | 0.0285 | 0.00275 | 10.68 | 0.023 | 0.0285 | 0.023 | 3025 |
| 1731450480 | 0.02575 | -0.00275 | -9.65 | 0.02575 | 0.02575 | 0.02575 | 4575 |
| 1731363600 | 0.0285 | 0.0065 | 29.55 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1731104400 | 0.022 | -0.0065 | -22.81 | 0.0225 | 0.0225 | 0.022 | 4575 |
| 1731018540 | 0.0285 | 0.0052 | 22.32 | 0.025 | 0.0285 | 0.025 | 20000 |
| 1730931600 | 0.0233 | -0.0027 | -10.38 | 0.026 | 0.026 | 0.0233 | 28128 |
| 1730845680 | 0.026 | -0.013 | -33.33 | 0.035 | 0.0357499 | 0.0214999 | 213609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
