We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001425 | 7.125 | 0.02 | 0.021425 | 0.02 | 5100 | 0.0200278 | CS |
| 4 | 0.002725 | 14.5721925134 | 0.0187 | 0.025 | 0.0131 | 17295 | 0.01971432 | CS |
| 12 | 0.003925 | 22.4285714286 | 0.0175 | 0.0283 | 0.0124 | 17718 | 0.01767404 | CS |
| 26 | 0.007425 | 53.0357142857 | 0.014 | 0.0283 | 0.01 | 16307 | 0.01706539 | CS |
| 52 | 0.002025 | 10.4381443299 | 0.0194 | 0.0283 | 0.01 | 15956 | 0.01622784 | CS |
| 156 | -0.043775 | -67.1395705521 | 0.0652 | 0.085 | 0.01 | 13706 | 0.03369878 | CS |
| 260 | -0.058575 | -73.21875 | 0.08 | 0.4905 | 0.01 | 44862 | 0.1170445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.021425 | 0 | 0.00 | 0.021425 | 0.021425 | 0.021425 | 0 |
| 1736548140 | 0.021425 | 0 | 0.00 | 0.021425 | 0.021425 | 0.021425 | 0 |
| 1736375340 | 0.021425 | 0 | 0.00 | 0.021425 | 0.021425 | 0.021425 | 0 |
| 1736288940 | 0.021425 | 0.001425 | 7.13 | 0.021425 | 0.021425 | 0.021425 | 199 |
| 1736202360 | 0.02 | 0.0008001 | 4.17 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735942980 | 0.0191999 | -0.00167 | -8.00 | 0.0191999 | 0.0191999 | 0.0191999 | 10001 |
| 1735856760 | 0.02087 | 0 | 0.00 | 0.02087 | 0.02087 | 0.02087 | 0 |
| 1735683960 | 0.02087 | 0.00177 | 9.27 | 0.02087 | 0.02087 | 0.02087 | 245 |
| 1735597740 | 0.0191 | -0.0059 | -23.60 | 0.0225 | 0.0225 | 0.0191 | 46600 |
| 1735338000 | 0.025 | 0.0069 | 38.12 | 0.0195 | 0.025 | 0.0195 | 20000 |
| 1735252020 | 0.0181 | 0.005 | 38.17 | 0.01875 | 0.01875 | 0.0181 | 10000 |
| 1735078800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1734992400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1734733200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1734646800 | 0.0131 | -0.0059 | -31.05 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1734560940 | 0.019 | 0.0003 | 1.60 | 0.0191 | 0.0195 | 0.019 | 68381 |
| 1734474540 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734388140 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 7026 |
| 1734128400 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734042000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1733955600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1733869200 | 0.0187 | -0.003325 | -15.10 | 0.0187 | 0.0187 | 0.0187 | 300 |
| 1733782800 | 0.022025 | 0.0034251 | 18.41 | 0.0187 | 0.022025 | 0.0187 | 10150 |
| 1733523600 | 0.0185999 | 0.0002999 | 1.64 | 0.0125 | 0.0185999 | 0.0125 | 225 |
| 1733437500 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1733351100 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1733264700 | 0.0183 | 0.0007 | 3.98 | 0.0283 | 0.0283 | 0.0183 | 72584 |
| 1733178180 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 39469 |
| 1732918200 | 0.0176 | 0.0021 | 13.55 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1732746540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732660140 | 0.0155 | 0.0007 | 4.73 | 0.0155 | 0.0155 | 0.0155 | 956 |
| 1732573560 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 763 |
| 1732314000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732227600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732141200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732054800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 28754 |
| 1731968880 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1731709680 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1731623280 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1731536880 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1731450480 | 0.0148 | 0.0023 | 18.40 | 0.0148 | 0.0148 | 0.0148 | 300 |
| 1731363600 | 0.0125 | -0.003085 | -19.79 | 0.0125 | 0.0125 | 0.0125 | 700 |
| 1731104400 | 0.015585 | 0.001085 | 7.48 | 0.016825 | 0.016825 | 0.0145 | 26700 |
| 1731018540 | 0.0145 | 0.000125 | 0.87 | 0.0145 | 0.0145 | 0.0145 | 37316 |
| 1730931600 | 0.014375 | 0.00135 | 10.36 | 0.014375 | 0.014375 | 0.014375 | 7295 |
| 1730842020 | 0.013025 | 0 | 0.00 | 0.013025 | 0.013025 | 0.013025 | 0 |
| 1730755620 | 0.013025 | 0 | 0.00 | 0.013025 | 0.013025 | 0.013025 | 0 |
| 1730496420 | 0.013025 | -0.004675 | -26.41 | 0.01505 | 0.01505 | 0.0124 | 33000 |
| 1730409780 | 0.0177 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0177 | 94450 |
| 1730323500 | 0.0177 | -0.00015 | -0.84 | 0.0177 | 0.0177 | 0.0177 | 5000 |
| 1730237100 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1730150700 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1729891500 | 0.01785 | 0.00035 | 2.00 | 0.01771 | 0.01785 | 0.0175 | 7500 |
| 1729805160 | 0.0175 | -0.00028 | -1.57 | 0.0175 | 0.0175 | 0.0175 | 350 |
| 1729718940 | 0.01778 | 0.00028 | 1.60 | 0.01778 | 0.01778 | 0.01778 | 100 |
| 1729632000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729545600 | 0.0175 | -0.0004 | -2.23 | 0.0175 | 0.0175 | 0.0175 | 400 |
| 1729286400 | 0.0179 | -0.0001 | -0.56 | 0.0179 | 0.0179 | 0.0179 | 1764 |
| 1729200000 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0181 | 0.0175 | 114195 |
| 1729089000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729002600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1728916200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
