Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.48 | -4.76% | 69.69 | 03:24:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.69 | 69.69 | 69.69 | 73.17 |
ONEXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.4415 | 73.7753 | 69.69 | 72.78 | 10,727 | -3.75 | -5.11% |
| 1 Month | 70.52 | 73.7753 | 69.69 | 71.85 | 8,559 | -0.83 | -1.18% |
| 3 Months | 76.50 | 76.79 | 69.69 | 73.55 | 7,347 | -6.81 | -8.90% |
| 6 Months | 61.93 | 79.40 | 61.23 | 71.64 | 7,309 | 7.76 | 12.53% |
| 1 Year | 45.36 | 79.40 | 43.80 | 62.74 | 7,506 | 24.33 | 53.64% |
| 3 Years | 69.88 | 79.825 | 43.80 | 59.56 | 6,127 | -0.19 | -0.27% |
| 5 Years | 56.7137 | 79.825 | 25.6624 | 56.15 | 5,830 | 12.98 | 22.88% |
ONEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 73.17 | 1.00 | 1.39% | 73.4747 | 73.48 | 73.17 | 4,214 |
| 09 May 2024 | 72.1687 | -1.21 | -1.65% | 72.1687 | 72.6498 | 72.1687 | 29,582 |
| 08 May 2024 | 73.3778 | -0.37 | -0.51% | 73.3778 | 73.3778 | 73.3778 | 2,558 |
| 07 May 2024 | 73.7523 | 0.17 | 0.23% | 73.502 | 73.7753 | 73.502 | 6,489 |
| 04 May 2024 | 73.58 | 1.57 | 2.18% | 73.4415 | 73.71 | 73.4415 | 10,793 |
| 03 May 2024 | 72.01 | 1.02 | 1.44% | 71.99 | 72.01 | 71.99 | 10,558 |
| 02 May 2024 | 70.9861 | -0.08 | -0.12% | 71.1616 | 71.1616 | 70.86 | 22,784 |
| 01 May 2024 | 71.07 | -0.54 | -0.75% | 71.49 | 71.49 | 71.07 | 9,336 |
| 30 Apr 2024 | 71.61 | -0.40 | -0.56% | 71.90 | 72.47 | 71.61 | 4,104 |
| 27 Apr 2024 | 72.01 | -0.47 | -0.65% | 72.25 | 72.25 | 72.01 | 843 |
| 26 Apr 2024 | 72.48 | 0.21 | 0.29% | 71.8946 | 72.50 | 71.8946 | 1,772 |
| 25 Apr 2024 | 72.27 | -1.12 | -1.52% | 73.1334 | 73.1334 | 72.27 | 918 |
| 24 Apr 2024 | 73.385 | 2.11 | 2.95% | 72.00 | 73.495 | 72.00 | 10,034 |
| 23 Apr 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0 |
| 20 Apr 2024 | 71.28 | 0.27 | 0.37% | 71.34 | 71.3599 | 71.28 | 21,206 |
| 19 Apr 2024 | 71.0146 | 0.81 | 1.16% | 71.0146 | 71.0146 | 71.0146 | 18,050 |
| 18 Apr 2024 | 70.2001 | -0.30 | -0.43% | 70.5574 | 70.5574 | 70.2001 | 4,231 |
| 17 Apr 2024 | 70.50 | -1.20 | -1.67% | 69.9041 | 70.50 | 69.9041 | 1,419 |
| 16 Apr 2024 | 71.70 | 1.30 | 1.84% | 71.0017 | 71.70 | 71.0017 | 769 |
| 13 Apr 2024 | 70.405 | -1.00 | -1.39% | 70.52 | 70.52 | 70.2632 | 2,952 |
| 12 Apr 2024 | 71.40 | -0.95 | -1.31% | 71.68 | 71.68 | 70.9682 | 2,700 |
| 11 Apr 2024 | 72.345 | -0.78 | -1.06% | 72.3476 | 72.3476 | 72.3403 | 2,507 |
