Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ontex Group NV (PK) | ONXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.55 |
ONXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.03 | 10.03 | 9.55 | 9.72 | 800 | -0.48 | -4.79% |
1 Month | 10.04 | 10.04 | 9.55 | 9.74 | 567 | -0.49 | -4.88% |
3 Months | 8.35 | 10.04 | 8.35 | 8.82 | 1,083 | 1.20 | 14.37% |
6 Months | 7.41 | 10.04 | 7.31 | 8.18 | 2,180 | 2.14 | 28.88% |
1 Year | 7.43 | 10.04 | 7.31 | 8.16 | 1,828 | 2.12 | 28.53% |
3 Years | 11.30 | 11.30 | 5.57 | 7.89 | 1,632 | -1.75 | -15.49% |
5 Years | 15.5726 | 19.78 | 5.57 | 10.40 | 1,745 | -6.02 | -38.67% |
ONXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
16 May 2024 | 9.55 | -0.46 | -4.60% | 9.55 | 9.55 | 9.55 | 1,000 |
15 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
14 May 2024 | 10.01 | -0.03 | -0.30% | 10.03 | 10.03 | 10.01 | 600 |
11 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
10 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
09 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
08 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
07 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
04 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
03 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
02 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
01 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
30 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
27 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
26 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
25 Apr 2024 | 10.04 | 1.39 | 16.07% | 10.04 | 10.04 | 10.04 | 100 |
23 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
22 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
19 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
18 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |