ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,217.40
0.55%
S&P ASX All Technology
3,762.20
1.45%
Brent Oil
73.38
0.24%
US Dollar vs AUD
1.60614
-0.09%
Bitcoin
93,134.15
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On The Beach Group PLC (PK) (OOBHF)

  7. On The Beach Group PLC (PK) (OOBHF) Historical

On The Beach Group PLC (PK)

On The Beach Group PLC (PK) (OOBHF)

USOTC
2.40
0.00
(0.00%)
Closed 03 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.6537.14285714291.752.41.75502.4CS
520.48251.922.41.7538651.82469392CS
156-3.05-55.96330275235.455.451.135686172691.60661665CS
260-1.6685-41.01020031954.06856.94291.135686122371.92755052CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407815002.400.002.42.42.40
17406951002.400.002.42.42.40
17406087002.400.002.42.42.40
17405223002.400.002.42.42.40
17404359002.400.002.42.42.40
17401767002.400.002.42.42.40
17400903002.400.002.42.42.40
17400039002.400.002.42.42.40
17399175002.400.002.42.42.40
17395719002.400.002.42.42.40
17394855002.400.002.42.42.40
17393991002.400.002.42.42.40
17393127002.400.002.42.42.40
17392263002.400.002.42.42.40
17389671002.400.002.42.42.40
17388807002.400.002.42.42.40
17387943002.400.002.42.42.40
17387079002.400.002.42.42.40
17386215002.400.002.42.42.40
17383623002.400.002.42.42.40
17382759002.400.002.42.42.40
17381895002.400.002.42.42.40
17381031002.400.002.42.42.40
17380167002.400.002.42.42.40
17377575002.400.002.42.42.40
17376711002.400.002.42.42.40
17375847002.400.002.42.42.40
17374983002.400.002.42.42.40
17371527002.400.002.42.42.40
17370663002.400.002.42.42.40
17369799002.400.002.42.42.40
17368935002.400.002.42.42.40
17368071002.400.002.42.42.40
17365479002.400.002.42.42.40
17363751002.400.002.42.42.40
17362887002.400.002.42.42.40
17362023002.400.002.42.42.40
17359431002.400.002.42.42.40
17358567002.400.002.42.42.40
17356839002.400.002.42.42.40
17355975002.400.002.42.42.40
17353383002.400.002.42.42.40
17352519002.400.002.42.42.40
17350791002.400.002.42.42.40
17349927002.400.002.42.42.40
17347335002.400.002.42.42.40
17346471002.400.002.42.42.40
17345607002.400.002.42.42.40
17344743002.400.002.42.42.40
17343879002.400.002.42.42.40
17341287002.400.002.42.42.40
17340423002.400.002.42.42.40
17339559002.400.002.42.42.40
17338695002.400.002.42.42.40
17337831002.400.002.42.42.40
17335239002.400.002.42.42.40
17334375002.400.002.42.42.40
17333511002.400.002.42.42.40
17332647002.40.6537.142.42.42.4100

Your Recent History

USOTC
OOBHF
On The Beach (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads