We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2668 | 0.2668 | 0.2668 | 2860 | 0.2668 | CS |
| 12 | -0.1332 | -33.3 | 0.4 | 0.56 | 0.2651 | 4009 | 0.39710807 | CS |
| 26 | 0.0668 | 33.4 | 0.2 | 1.22 | 0.11 | 8378 | 0.646474 | CS |
| 52 | 0.148 | 124.579124579 | 0.1188 | 1.22 | 0.1001 | 7370 | 0.61208236 | CS |
| 156 | -0.9932 | -78.8253968254 | 1.26 | 2.36 | 0.0701 | 100003 | 1.21465061 | CS |
| 260 | 0.1788 | 203.181818182 | 0.088 | 5.12 | 0.06 | 227990 | 1.50327507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740695280 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740608880 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740522480 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740436080 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740176880 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1740090480 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 420 |
| 1740003600 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739917200 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739571600 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739485200 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739398800 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739312400 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1739226000 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738966800 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738880400 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738794000 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738707600 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738621200 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1738362000 | 0.2668 | -0.1278 | -32.39 | 0.2668 | 0.2668 | 0.2668 | 5300 |
| 1738276020 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1738189620 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1738103220 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1738016820 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1737757620 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1737671220 | 0.3946 | 0.1279 | 47.96 | 0.27 | 0.3946 | 0.2668 | 1900 |
| 1737584640 | 0.2667 | 0.0007 | 0.26 | 0.2667 | 0.2667 | 0.2667 | 2000 |
| 1737498000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737152400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1737066000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736979600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736893200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1736806800 | 0.266 | -0.035626 | -11.81 | 0.266 | 0.266 | 0.266 | 900 |
| 1736547720 | 0.301626 | 0.026136 | 9.49 | 0.301626 | 0.301626 | 0.301626 | 100 |
| 1736375340 | 0.27549 | -0.026163 | -8.67 | 0.27549 | 0.27549 | 0.27549 | 200 |
| 1736288940 | 0.301653 | -0.013847 | -4.39 | 0.301653 | 0.301653 | 0.301653 | 200 |
| 1736202360 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735943160 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735856760 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1735683960 | 0.3155 | 0.028248 | 9.83 | 0.3155 | 0.3155 | 0.3155 | 1000 |
| 1735597200 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735338000 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735251600 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1735078800 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734992400 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734733200 | 0.287252 | 0 | 0.00 | 0.287252 | 0.287252 | 0.287252 | 0 |
| 1734646800 | 0.287252 | -0.142648 | -33.18 | 0.2651 | 0.287252 | 0.2651 | 9728 |
| 1734560940 | 0.4299 | -0.0001 | -0.02 | 0.39 | 0.4498 | 0.39 | 2000 |
| 1734474360 | 0.43 | -0.0199 | -4.42 | 0.2651 | 0.43 | 0.2651 | 3000 |
| 1734388140 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1734128940 | 0.4499 | -0.1101 | -19.66 | 0.2851 | 0.48 | 0.2651 | 20653 |
| 1734042480 | 0.56 | 0.17 | 43.59 | 0.29 | 0.56 | 0.2882 | 8400 |
| 1733955600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733869200 | 0.39 | 0.089 | 29.57 | 0.3 | 0.5548 | 0.28809 | 5600 |
| 1733782800 | 0.301 | -0.109 | -26.59 | 0.42 | 0.42 | 0.301 | 3100 |
| 1733523600 | 0.4099999 | -0.10325 | -20.12 | 0.4 | 0.42 | 0.4 | 3651 |
| 1733437500 | 0.51325 | 0.23625 | 85.29 | 0.3337879 | 0.51325 | 0.277 | 6805 |
| 1733350980 | 0.277 | -0.173 | -38.44 | 0.45 | 0.45 | 0.277 | 699 |
| 1733264700 | 0.45 | 0.139176 | 44.78 | 0.42 | 0.454261 | 0.4101 | 14790 |
| 1733177400 | 0.310824 | 0 | 0.00 | 0.310824 | 0.310824 | 0.310824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
