Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 49926 |
| 1732746540 | 0.0045 | 0.004 | 800.00 | 0.0049 | 0.0049 | 0.0026 | 1750 |
| 1732660140 | 0.0005 | -0.0044 | -89.80 | 0.0005 | 0.0005 | 0.0005 | 400 |
| 1732573200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314000 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 23500 |
| 1732227600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732141200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732054800 | 0.0049 | -0.0004 | -7.55 | 0.0028 | 0.0049 | 0.0028 | 750 |
| 1731968400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731709200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1731622800 | 0.0053 | 0.0027 | 103.85 | 0.0054 | 0.0054 | 0.0053 | 10999 |
| 1731536880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.005 | 0.0056 | 0.0026 | 11165 |
| 1731018540 | 0.0026 | -0.0006 | -18.75 | 0.0032 | 0.0032 | 0.0026 | 86852 |
| 1730931600 | 0.0032 | 0.0012 | 60.00 | 0.0032 | 0.0032 | 0.0032 | 800 |
| 1730845680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1730759160 | 0.002 | -0.0016 | -44.44 | 0.002 | 0.002 | 0.002 | 100 |
| 1730496300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730409900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730323500 | 0.0036 | 0.0005 | 16.13 | 0.0036 | 0.0059 | 0.0036 | 7588 |
| 1730237280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1730150880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729891680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729805280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729718880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729632480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729546080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729286880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729200480 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729114080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729027680 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 1108 |
| 1728940980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728681780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728422580 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1000 |
| 1728336360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728077160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727990760 | 0.0035 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 300 |
| 1727904540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727818140 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1500 |
| 1727731380 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 5000 |
| 1727472600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727386200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 10 |
| 1727299200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727212800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727126400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726867200 | 0.0028 | -0.001 | -26.32 | 0.0028 | 0.0028 | 0.0028 | 150 |
| 1726781220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.004 | 0.0038 | 1743385 |
| 1726694460 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0089 | 0.0038 | 558717 |
| 1726608240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 55000 |
| 1726522140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726262940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 289900 |
| 1726176540 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0035 | 0.0035 | 12600 |
| 1726090140 | 0.0042 | -0.0106 | -71.62 | 0.004 | 0.014 | 0.004 | 379100 |
| 1726003500 | 0.0148 | -0.0007 | -4.52 | 0.0032 | 0.0148 | 0.0032 | 1300 |
| 1725917220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1725658020 | 0.0155 | 0.0117 | 307.89 | 0.0155 | 0.0155 | 0.0155 | 42500 |
| 1725571440 | 0.0038 | -0.0002 | -5.00 | 0.005 | 0.005 | 0.0038 | 52618 |
| 1725485040 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 100 |
| 1725398880 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
