Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ono Pharmaceutical (PK) | OPHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.57 | 13.57 |
OPHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.661 | 13.57 | 12.661 | 13.53 | 932 | 0.909 | 7.18% |
1 Month | 14.67 | 14.67 | 12.661 | 14.32 | 1,091 | -1.10 | -7.50% |
3 Months | 16.0375 | 16.11 | 12.661 | 14.82 | 2,259 | -2.47 | -15.39% |
6 Months | 16.876 | 17.685 | 12.661 | 15.36 | 2,669 | -3.31 | -19.59% |
1 Year | 18.485 | 19.83 | 12.661 | 18.10 | 3,650 | -4.92 | -26.59% |
3 Years | 22.50 | 28.2408 | 12.661 | 21.84 | 4,246 | -8.93 | -39.69% |
5 Years | 17.37 | 32.00 | 12.661 | 22.06 | 3,851 | -3.80 | -21.88% |
OPHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
18 Jun 2024 | 13.57 | 0.12 | 0.89% | 13.57 | 13.57 | 13.57 | 1,252 |
15 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
14 Jun 2024 | 13.45 | -0.78 | -5.48% | 12.661 | 13.45 | 12.661 | 612 |
13 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
12 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
11 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
08 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
07 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
06 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
05 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
04 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
01 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
31 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
30 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
29 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
25 May 2024 | 14.23 | -0.29 | -2.00% | 14.23 | 14.23 | 14.23 | 100 |
24 May 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 14.52 | 183 |
23 May 2024 | 14.41 | -0.26 | -1.77% | 14.41 | 14.41 | 14.41 | 300 |
22 May 2024 | 14.67 | 0.09 | 0.62% | 14.67 | 14.67 | 14.67 | 4,100 |
21 May 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |