ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPHLF Ono Pharmaceutical (PK)

13.57
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ono Pharmaceutical (PK) OPHLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.57 06:01:18
Open Price Low Price High Price Close Price Previous Close
13.57 13.57
more quote information »

OPHLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.66113.5712.66113.539320.9097.18%
1 Month14.6714.6712.66114.321,091-1.10-7.50%
3 Months16.037516.1112.66114.822,259-2.47-15.39%
6 Months16.87617.68512.66115.362,669-3.31-19.59%
1 Year18.48519.8312.66118.103,650-4.92-26.59%
3 Years22.5028.240812.66121.844,246-8.93-39.69%
5 Years17.3732.0012.66122.063,851-3.80-21.88%

OPHLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 13.57 0.00 0.00% 13.57 13.57 13.57 0
18 Jun 2024 13.57 0.12 0.89% 13.57 13.57 13.57 1,252
15 Jun 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
14 Jun 2024 13.45 -0.78 -5.48% 12.661 13.45 12.661 612
13 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
12 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
11 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
08 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
07 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
06 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
05 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
04 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
01 Jun 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
31 May 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
30 May 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
29 May 2024 14.23 0.00 0.00% 14.23 14.23 14.23 0
25 May 2024 14.23 -0.29 -2.00% 14.23 14.23 14.23 100
24 May 2024 14.52 0.11 0.76% 14.52 14.52 14.52 183
23 May 2024 14.41 -0.26 -1.77% 14.41 14.41 14.41 300
22 May 2024 14.67 0.09 0.62% 14.67 14.67 14.67 4,100
21 May 2024 14.58 0.00 0.00% 14.58 14.58 14.58 0

Your Recent History

Delayed Upgrade Clock