Ono Pharmaceutical (PK) Historical Data - OPHLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ono Pharmaceutical (PK) (OPHLF)
Ono Pharmaceutical (PK) (OPHLF) Historical

Ono Pharmaceutical (PK) (OPHLF)

13.57

0.00

( 0.00% )

Updated: 00:13:20

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.909	7.17952768344	12.661	13.57	12.661	932	13.53060086	CS
4	-0.95	-6.54269972452	14.52	14.52	12.661	537	13.64750815	CS
12	-2.4675	-15.3858144973	16.0375	16.11	12.661	2259	14.82495929	CS
26	-3.306	-19.5899502252	16.876	17.685	12.661	2669	15.36085958	CS
52	-4.915	-26.5891263186	18.485	19.83	12.661	3650	18.09843381	CS
156	-8.93	-39.6888888889	22.5	28.240842	12.661	4246	21.84447328	CS
260	-3.8	-21.8767990789	17.37	32	12.661	3851	22.06107932	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746080	13.57	0	0.00	13.57	13.57	13.57	0
1718659680	13.57	0.12	0.89	13.57	13.57	13.57	1252
1718400540	13.45	0	0.00	13.45	13.45	13.45	0
1718314140	13.45	-0.78	-5.48	12.661	13.45	12.661	612
1718227800	14.23	0	0.00	14.23	14.23	14.23	0
1718141400	14.23	0	0.00	14.23	14.23	14.23	0
1718055000	14.23	0	0.00	14.23	14.23	14.23	0
1717795800	14.23	0	0.00	14.23	14.23	14.23	0
1717709400	14.23	0	0.00	14.23	14.23	14.23	0
1717622640	14.23	0	0.00	14.23	14.23	14.23	0
1717536240	14.23	0	0.00	14.23	14.23	14.23	0
1717449840	14.23	0	0.00	14.23	14.23	14.23	0
1717190640	14.23	0	0.00	14.23	14.23	14.23	0
1717104240	14.23	0	0.00	14.23	14.23	14.23	0
1717017840	14.23	0	0.00	14.23	14.23	14.23	0
1716931440	14.23	0	0.00	14.23	14.23	14.23	0
1716585840	14.23	-0.29	-2.00	14.23	14.23	14.23	100
1716499740	14.52	0.11	0.76	14.52	14.52	14.52	183
1716412800	14.41	-0.26	-1.77	14.41	14.41	14.41	300
1716326940	14.67	0.09	0.62	14.67	14.67	14.67	4100
1716240540	14.58	0	0.00	14.58	14.58	14.58	0
1715981340	14.58	-0.17	-1.12	14.58	14.58	14.58	2300
1715894400	14.745	0	0.00	14.745	14.745	14.745	0
1715808000	14.745	0	0.00	14.745	14.745	14.745	0
1715721600	14.745	0	0.00	14.745	14.745	14.745	0
1715635200	14.745	0	0.00	14.745	14.745	14.745	0
1715376000	14.745	0	0.00	14.745	14.745	14.745	0
1715289600	14.745	0	0.00	14.745	14.745	14.745	0
1715203200	14.745	-0.17	-1.11	14.745	14.745	14.745	9771
1715117340	14.91	0	0.00	14.91	14.91	14.91	0
1715030940	14.91	0	0.00	14.91	14.91	14.91	0
1714771740	14.91	0	0.00	14.91	14.91	14.91	0
1714685340	14.91	0.44	3.04	14.91	14.91	14.91	500
1714599000	14.47	0	0.00	14.47	14.47	14.47	0
1714512600	14.47	0	0.00	14.47	14.47	14.47	79
1714425900	14.47	0	0.00	14.47	14.47	14.47	0
1714166700	14.47	0	0.00	14.47	14.47	14.47	0
1714080300	14.47	-1.49	-9.34	14.47	14.47	14.47	6500
1713994140	15.96	0	0.00	15.96	15.96	15.96	0
1713907740	15.96	0	0.00	15.96	15.96	15.96	0
1713821340	15.96	0	0.00	15.96	15.96	15.96	0
1713562140	15.96	0	0.00	15.96	15.96	15.96	0
1713475740	15.96	0	0.00	15.96	15.96	15.96	0
1713389340	15.96	0	0.00	15.96	15.96	15.96	0
1713302940	15.96	0	0.00	15.96	15.96	15.96	0
1713216540	15.96	0	0.00	15.96	15.96	15.96	0
1712957340	15.96	0	0.00	15.96	15.96	15.96	0
1712870940	15.96	0	0.00	15.96	15.96	15.96	0
1712784540	15.96	0	0.00	15.96	15.96	15.96	0
1712698140	15.96	-0.12	-0.75	15.96	15.96	15.96	4075
1712611200	16.079999	0.04	0.26	16.11	16.11	16.079999	1250
1712352000	16.0375	-0.6	-3.62	16.0375	16.0375	16.0375	603
1712237400	16.64	0	0.00	16.64	16.64	16.64	0
1712151000	16.64	0	0.00	16.64	16.64	16.64	0
1712064600	16.64	0	0.00	16.64	16.64	16.64	0
1711978200	16.64	0	0.00	16.64	16.64	16.64	0
1711632600	16.64	0	0.00	16.64	16.64	16.64	0
1711546200	16.64	0	0.00	16.64	16.64	16.64	0
1711459800	16.64	0	0.00	16.64	16.64	16.64	0
1711373400	16.64	0	0.00	16.64	16.64	16.64	0
1711114200	16.64	0	0.00	16.64	16.64	16.64	0
1711027800	16.64	0	0.00	16.64	16.64	16.64	0
1710941400	16.64	0	0.00	16.64	16.64	16.64	0

Ono Pharmaceutical (PK)

Carlsberg Breweries AS

Vontobel Financial Produ...

Immix Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions