Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ono Pharmaceutical Company Ltd (PK) | OPHLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1488 | 3.15% | 4.8788 | 04:14:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.826 | 4.79 | 4.88 | 4.73 |
OPHLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPHLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.73 | -0.15 | -3.07% | 4.88 | 4.88 | 4.73 | 72,202 |
| 30 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.86 | 4.92 | 4.826 | 140,488 |
| 27 Apr 2024 | 4.86 | 0.07 | 1.46% | 4.80 | 4.86 | 4.80 | 121,418 |
| 26 Apr 2024 | 4.79 | -0.10 | -2.04% | 4.80 | 4.93 | 4.705 | 154,581 |
| 25 Apr 2024 | 4.89 | 0.00 | -0.01% | 4.885 | 4.91 | 4.847 | 145,316 |
| 24 Apr 2024 | 4.8903 | -0.02 | -0.40% | 4.95 | 4.96 | 4.88 | 195,368 |
| 23 Apr 2024 | 4.91 | 0.12 | 2.51% | 4.95 | 4.975 | 4.89 | 200,341 |
| 20 Apr 2024 | 4.79 | -0.09 | -1.84% | 4.81 | 4.83 | 4.79 | 211,050 |
| 19 Apr 2024 | 4.88 | -0.11 | -2.20% | 4.8526 | 4.94 | 4.78 | 209,660 |
| 18 Apr 2024 | 4.99 | -0.07 | -1.38% | 5.00 | 5.15 | 4.96 | 285,992 |
| 17 Apr 2024 | 5.06 | 0.08 | 1.61% | 5.10 | 5.105 | 5.00 | 361,381 |
| 16 Apr 2024 | 4.98 | -0.11 | -2.16% | 5.095 | 5.19 | 4.98 | 163,263 |
| 13 Apr 2024 | 5.09 | -0.06 | -1.17% | 5.095 | 5.18 | 5.03 | 63,947 |
| 12 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.135 | 5.27 | 5.00 | 204,702 |
| 11 Apr 2024 | 5.20 | -0.06 | -1.14% | 5.36 | 5.36 | 5.20 | 100,369 |
| 10 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.41 | 5.41 | 5.23 | 131,203 |
| 09 Apr 2024 | 5.34 | -0.03 | -0.56% | 5.44 | 5.44 | 5.26 | 189,881 |
| 06 Apr 2024 | 5.37 | 0.05 | 0.94% | 5.335 | 5.37 | 5.30 | 68,734 |
| 05 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.325 | 5.37 | 5.28 | 154,363 |
| 04 Apr 2024 | 5.42 | -0.04 | -0.73% | 5.385 | 5.44 | 5.35 | 104,030 |
| 03 Apr 2024 | 5.46 | 0.03 | 0.63% | 5.43 | 5.495 | 5.42 | 47,498 |
| 02 Apr 2024 | 5.426 | -0.01 | -0.26% | 5.43 | 5.54 | 5.37 | 67,503 |
