Open Orphan PLC (PK) Historical Data - OPORF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Open Orphan PLC (PK) (OPORF)
Open Orphan PLC (PK) (OPORF) Historical

Open Orphan PLC (PK) (OPORF)

0.3685

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	5.28571428571	0.35	0.3685	0.35	75	0.3685	CS
26	0.0185	5.28571428571	0.35	0.3685	0.35	30	0.3685	CS
52	0.0185	5.28571428571	0.35	0.3685	0.331	7950	0.34967574	CS
156	-0.1915	-34.1964285714	0.56	0.56	0.1	4955	0.32923771	CS
260	0.366571	19003.1622602	0.001929	0.56	0.001929	896707	0.00336713	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732915200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732742400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732656000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732569600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732310400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732224000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732137600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732051200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731964800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731705600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731619200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731532800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731446400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731360000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731100800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731014400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730928000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730841600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730755200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730496000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730409600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730323200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730236800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730150400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729891200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729804800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729718400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729632000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729545600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729286400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729200000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729113600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729027200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728940800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728681600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728595200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728508800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728422400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728336000	0.3685	0.0185	5.29	0.3685	0.3685	0.3685	150
1728077400	0.35	0	0.00	0.35	0.35	0.35	0
1727991000	0.35	0	0.00	0.35	0.35	0.35	0
1727904600	0.35	0	0.00	0.35	0.35	0.35	0
1727818200	0.35	0	0.00	0.35	0.35	0.35	0
1727731800	0.35	0	0.00	0.35	0.35	0.35	0
1727472600	0.35	0	0.00	0.35	0.35	0.35	0
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727274600	0.35	0	0.00	0.35	0.35	0.35	0
1727188200	0.35	0	0.00	0.35	0.35	0.35	0
1727101800	0.35	0	0.00	0.35	0.35	0.35	0
1726842600	0.35	0	0.00	0.35	0.35	0.35	0
1726756200	0.35	0	0.00	0.35	0.35	0.35	0
1726669800	0.35	0	0.00	0.35	0.35	0.35	0
1726583400	0.35	0	0.00	0.35	0.35	0.35	0
1726497000	0.35	0	0.00	0.35	0.35	0.35	0
1726237800	0.35	0	0.00	0.35	0.35	0.35	0
1726151400	0.35	0	0.00	0.35	0.35	0.35	0
1726065000	0.35	0	0.00	0.35	0.35	0.35	0
1725978600	0.35	0	0.00	0.35	0.35	0.35	0
1725892200	0.35	0	0.00	0.35	0.35	0.35	0
1725633000	0.35	0	0.00	0.35	0.35	0.35	0
1725546600	0.35	0	0.00	0.35	0.35	0.35	0
1725460200	0.35	0	0.00	0.35	0.35	0.35	0
1725373800	0.35	0	0.00	0.35	0.35	0.35	0

Open Orphan (PK)

Nam Tai Property (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions