Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opawica Explorations Inc (QB) | OPWEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0535 |
OPWEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0551 | 0.062 | 0.0535 | 0.0602428 | 2,581 | -0.0016 | -2.90% |
3 Months | 0.05 | 0.062 | 0.039 | 0.0477694 | 3,150 | 0.0035 | 7.00% |
6 Months | 0.0636 | 0.0844 | 0.039 | 0.0557153 | 3,312 | -0.0101 | -15.88% |
1 Year | 0.125 | 0.125 | 0.039 | 0.076599 | 3,423 | -0.0715 | -57.20% |
3 Years | 3.4483 | 5.4339 | 0.029 | 1.83 | 21,651 | -3.39 | -98.45% |
5 Years | 0.45 | 5.4339 | 0.029 | 1.83 | 19,729 | -0.3965 | -88.11% |
OPWEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
10 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
09 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
08 May 2024 | 0.0535 | -0.0085 | -13.71% | 0.0535 | 0.0535 | 0.0535 | 1,000 |
07 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
04 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
03 May 2024 | 0.062 | 0.0069 | 12.52% | 0.062 | 0.062 | 0.062 | 6,003 |
02 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
01 May 2024 | 0.0551 | 0.0116 | 26.67% | 0.0551 | 0.0551 | 0.0551 | 740 |
29 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
26 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
25 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
24 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
23 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
22 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
19 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
18 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
17 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
16 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
15 Apr 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |