We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 17.7108433735 | 16.6 | 19.917 | 16.6 | 873 | 18.30530559 | CS |
| 4 | 1.24 | 6.77595628415 | 18.3 | 19.917 | 15 | 2389 | 18.51868658 | CS |
| 12 | 7.04 | 56.32 | 12.5 | 19.917 | 12.195 | 5613 | 15.65966213 | CS |
| 26 | 8.29 | 73.6888888889 | 11.25 | 19.917 | 11.185 | 4115 | 14.72773556 | CS |
| 52 | 11.63 | 147.029077118 | 7.91 | 19.917 | 7.41 | 3335 | 13.12906429 | CS |
| 156 | 12.8738 | 193.120518436 | 6.6662 | 19.917 | 5.61 | 2991 | 10.78992108 | CS |
| 260 | 12.8738 | 193.120518436 | 6.6662 | 19.917 | 5.61 | 2991 | 10.78992108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 19.54 | 0.77 | 4.10 | 19.46 | 19.917 | 19.46 | 2407 |
| 1744752540 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1744666140 | 18.77 | 0.15 | 0.81 | 18.77 | 18.77 | 18.77 | 930 |
| 1744406940 | 18.62 | 0.72 | 4.02 | 18.9 | 18.9 | 18.62 | 839 |
| 1744320120 | 17.9 | -0 | -0.01 | 17.9 | 17.9 | 17.54 | 830 |
| 1744234140 | 17.9015 | 1.91 | 11.95 | 16.6 | 17.93 | 16.6 | 891 |
| 1744147740 | 15.99 | 0.37 | 2.37 | 16.489999 | 16.489999 | 15.99 | 1200 |
| 1744061220 | 15.62 | -0.88 | -5.33 | 15 | 16.23 | 15 | 1554 |
| 1743802020 | 16.5 | -2.47 | -13.02 | 17.3175 | 17.3175 | 16.18 | 4183 |
| 1743715440 | 18.97 | 0.36 | 1.93 | 18.58 | 18.97 | 18.56 | 8327 |
| 1743629040 | 18.61 | -0.49 | -2.57 | 18.95 | 18.95 | 18.59 | 1089 |
| 1743542640 | 19.1 | -0.43 | -2.20 | 19.25 | 19.25 | 18.95 | 8946 |
| 1743456180 | 19.53 | 0.1 | 0.50 | 19.15 | 19.53 | 19.05 | 6737 |
| 1743197340 | 19.4325 | -0.09 | -0.45 | 19.8255 | 19.8255 | 19.3564 | 1311 |
| 1743110880 | 19.5202 | 0.47 | 2.47 | 19.5202 | 19.5202 | 19.5202 | 900 |
| 1743024540 | 19.05 | -0.33 | -1.70 | 19.1315 | 19.1315 | 19.05 | 348 |
| 1742938140 | 19.38 | 0.96 | 5.21 | 19.06 | 19.45 | 19.06 | 428 |
| 1742851200 | 18.42 | 0.49 | 2.71 | 18.09 | 18.61 | 17.9 | 4022 |
| 1742592540 | 17.9342 | -0.23 | -1.24 | 17.9999 | 17.9999 | 17.9342 | 429 |
| 1742505960 | 18.16 | 0.15 | 0.83 | 16.309999 | 18.16 | 16.309999 | 545 |
| 1742419200 | 18.0101 | -0.29 | -1.59 | 18.3 | 18.3 | 18.0101 | 1874 |
| 1742333400 | 18.3015 | 0.81 | 4.64 | 17.6542 | 18.3015 | 17.6542 | 835 |
| 1742246400 | 17.49 | 0.48 | 2.82 | 16.99 | 17.49 | 16.99 | 537 |
| 1741987680 | 17.01 | 0.14 | 0.83 | 16.9055 | 17.01 | 16.9055 | 400 |
| 1741901340 | 16.87 | 0.84 | 5.24 | 16.34 | 16.87 | 16.34 | 1643 |
| 1741814940 | 16.03 | 0.6 | 3.89 | 15.88 | 16.03 | 15.88 | 270 |
| 1741728480 | 15.43 | 0.53 | 3.56 | 15.05 | 15.43 | 14.69 | 732 |
| 1741641600 | 14.9 | -0.33 | -2.16 | 15 | 15 | 14.9 | 211 |
| 1741386000 | 15.2295 | 0.22 | 1.46 | 15.2295 | 15.2295 | 15.2295 | 1390 |
| 1741299600 | 15.0106 | 0 | 0.00 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1741213200 | 15.0106 | 0 | 0.00 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1741126800 | 15.0106 | -0.62 | -3.96 | 15.5 | 15.5 | 15.0106 | 100347 |
| 1741040760 | 15.63 | -0 | -0.01 | 15.76 | 15.9 | 15.63 | 49403 |
| 1740781260 | 15.632 | 0.78 | 5.27 | 15.5415 | 15.632 | 15.5415 | 1700 |
| 1740695340 | 14.85 | -1.06 | -6.66 | 16.399999 | 16.399999 | 14.85 | 35092 |
| 1740608880 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1740522480 | 15.91 | 0.11 | 0.69 | 15.41 | 15.91 | 15.41 | 2761 |
| 1740435600 | 15.801162 | 0.02 | 0.13 | 15.872285 | 15.872285 | 15.801162 | 833 |
| 1740176400 | 15.78 | 0.41 | 2.70 | 15.4105 | 15.78 | 15.4105 | 601 |
| 1740090480 | 15.365 | -0.19 | -1.19 | 15.15 | 15.365 | 15.15 | 1011 |
| 1740003960 | 15.55 | -0.41 | -2.57 | 15.8519 | 15.8519 | 15.55 | 866 |
| 1739917740 | 15.96 | 0.54 | 3.47 | 15.5 | 15.96 | 15.5 | 505 |
| 1739572020 | 15.425 | 0.04 | 0.23 | 15.425 | 15.425 | 15.425 | 112 |
| 1739485320 | 15.39 | 0.19 | 1.25 | 15.39 | 15.39 | 15.39 | 486 |
| 1739398920 | 15.2 | -0.1 | -0.65 | 15.23 | 15.23 | 15.09 | 1148 |
| 1739312940 | 15.3 | 0.3 | 2.00 | 14.94 | 15.3 | 14.94 | 7885 |
| 1739226000 | 15 | 0.67 | 4.68 | 15 | 15 | 15 | 4083 |
| 1738966800 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738880400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738794000 | 14.33 | 0.18 | 1.29 | 14.04 | 14.33 | 14.04 | 1100 |
| 1738708080 | 14.1475 | 0.18 | 1.31 | 15 | 15 | 14.0133 | 7810 |
| 1738621740 | 13.964982 | 1.11 | 8.61 | 13.29 | 13.99091 | 13.29 | 2647 |
| 1738362480 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1738276080 | 12.858 | 0.66 | 5.44 | 12.858 | 12.858 | 12.858 | 300 |
| 1738189680 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1738103280 | 12.195 | -0.4 | -3.14 | 12.195 | 12.195 | 12.195 | 200 |
| 1738016820 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737757620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737671220 | 12.59 | 0.23 | 1.90 | 12.6 | 12.6 | 12.59 | 4117 |
| 1737584640 | 12.355 | -0.15 | -1.16 | 12.5 | 12.5 | 12.355 | 630 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 808 |
| 1737152880 | 12.5 | -0.25 | -1.96 | 12.6 | 12.6 | 12.5 | 1933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
