We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 2.83333333333 | 15 | 15.425 | 14.94 | 3401 | 15.20472283 | CS |
| 4 | 2.825 | 22.4206349206 | 12.6 | 15.425 | 12.195 | 2550 | 14.18561265 | CS |
| 12 | 2.565 | 19.9455676516 | 12.86 | 15.425 | 11.6 | 1649 | 13.56747774 | CS |
| 26 | 5.715 | 58.8568486097 | 9.71 | 15.425 | 9.55 | 2699 | 11.64540265 | CS |
| 52 | 9.125 | 144.841269841 | 6.3 | 15.425 | 6.3 | 2166 | 10.57868591 | CS |
| 156 | 8.7588 | 131.391197384 | 6.6662 | 15.425 | 5.61 | 2431 | 8.82593569 | CS |
| 260 | 8.7588 | 131.391197384 | 6.6662 | 15.425 | 5.61 | 2431 | 8.82593569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 15.425 | 0.04 | 0.23 | 15.425 | 15.425 | 15.425 | 112 |
| 1739485320 | 15.39 | 0.19 | 1.25 | 15.39 | 15.39 | 15.39 | 486 |
| 1739398920 | 15.2 | -0.1 | -0.65 | 15.23 | 15.23 | 15.09 | 1148 |
| 1739312940 | 15.3 | 0.3 | 2.00 | 14.94 | 15.3 | 14.94 | 7885 |
| 1739226000 | 15 | 0.67 | 4.68 | 15 | 15 | 15 | 4083 |
| 1738966800 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738880400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738794000 | 14.33 | 0.18 | 1.29 | 14.04 | 14.33 | 14.04 | 1100 |
| 1738708080 | 14.1475 | 0.18 | 1.31 | 15 | 15 | 14.0133 | 7810 |
| 1738621740 | 13.964982 | 1.11 | 8.61 | 13.29 | 13.99091 | 13.29 | 2647 |
| 1738362480 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1738276080 | 12.858 | 0.66 | 5.44 | 12.858 | 12.858 | 12.858 | 300 |
| 1738189680 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1738103280 | 12.195 | -0.4 | -3.14 | 12.195 | 12.195 | 12.195 | 200 |
| 1738016820 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737757620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737671220 | 12.59 | 0.23 | 1.90 | 12.6 | 12.6 | 12.59 | 4117 |
| 1737584640 | 12.355 | -0.15 | -1.16 | 12.5 | 12.5 | 12.355 | 630 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 808 |
| 1737152880 | 12.5 | -0.25 | -1.96 | 12.6 | 12.6 | 12.5 | 1933 |
| 1737066420 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 500 |
| 1736979780 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1736893380 | 12.74 | 0.75 | 6.26 | 12.75 | 12.75 | 12.74 | 689 |
| 1736806920 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736547720 | 11.99 | 0.3 | 2.57 | 11.99 | 11.99 | 11.99 | 168 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | -0.34 | -2.83 | 11.72 | 11.72 | 11.69 | 840 |
| 1736202360 | 12.03 | -0.47 | -3.76 | 12.08 | 12.08 | 12.03 | 301 |
| 1735942980 | 12.5 | 0.45 | 3.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1735856700 | 12.05 | 0.12 | 1.01 | 12.05 | 12.05 | 12.05 | 675 |
| 1735683600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735597200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735338000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735251600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735078800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734992400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734733200 | 11.93 | -0.15 | -1.24 | 11.93 | 11.93 | 11.93 | 506 |
| 1734647340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1734560940 | 12.08 | -0.44 | -3.53 | 12.08 | 12.08 | 12.08 | 2200 |
| 1734474360 | 12.5226 | 0.31 | 2.57 | 12.1955 | 12.5226 | 11.931 | 688 |
| 1734387780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734128580 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734042180 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733955780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733869380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733782980 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733523780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733437380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733350980 | 12.208599 | 0.25 | 2.08 | 12.208599 | 12.208599 | 12.208599 | 3250 |
| 1733264700 | 11.96 | 0.36 | 3.10 | 12.53 | 12.53 | 11.9 | 2603 |
| 1733178180 | 11.6 | -0.33 | -2.73 | 11.6 | 11.6 | 11.6 | 350 |
| 1732918200 | 11.925 | -0.58 | -4.60 | 11.925 | 11.925 | 11.925 | 201 |
| 1732746360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573560 | 12.5 | -0.36 | -2.80 | 12.5 | 12.5 | 12.5 | 1300 |
| 1732314000 | 12.86 | 0.36 | 2.88 | 12.86 | 12.86 | 12.86 | 199 |
| 1732227900 | 12.5 | 1 | 8.70 | 12.27 | 12.5 | 12.27 | 1100 |
| 1732141440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732055040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968640 | 11.5 | 0.32 | 2.82 | 11.3253 | 12 | 11.3253 | 52620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
