Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monarca Minerals Inc (PK) | ORAGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 22:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 |
ORAGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.009 | 0.00455 | 0.0047587 | 170,600 | 0.004 | 80.00% |
| 1 Month | 0.0059 | 0.009 | 0.00455 | 0.0052277 | 55,114 | 0.0031 | 52.54% |
| 3 Months | 0.005 | 0.01 | 0.0015 | 0.0059912 | 57,747 | 0.004 | 80.00% |
| 6 Months | 0.0085 | 0.0111 | 0.001 | 0.0054512 | 55,275 | 0.0005 | 5.88% |
| 1 Year | 0.0092 | 0.014 | 0.001 | 0.0068119 | 49,237 | -0.0002 | -2.17% |
| 3 Years | 0.0878 | 0.13 | 0.001 | 0.0447798 | 85,588 | -0.0788 | -89.75% |
| 5 Years | 0.02606 | 0.202934 | 0.001 | 0.0702025 | 96,902 | -0.01706 | -65.46% |
ORAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.009 | 0.00445 | 97.80% | 0.0085 | 0.009 | 0.0085 | 16,000 |
| 18 May 2024 | 0.00455 | -0.0006 | -11.65% | 0.005 | 0.005 | 0.00455 | 325,200 |
| 17 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 16 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 15 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 14 May 2024 | 0.00515 | -0.0001 | -1.90% | 0.00515 | 0.00515 | 0.00515 | 5,600 |
| 11 May 2024 | 0.00525 | 0.0001 | 1.94% | 0.00525 | 0.00525 | 0.00525 | 18,250 |
| 10 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 09 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 08 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
| 07 May 2024 | 0.00515 | -0.00035 | -6.36% | 0.00515 | 0.00515 | 0.00515 | 4,500 |
| 04 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 50,800 |
| 03 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 20,000 |
| 02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 01 May 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 0.0055 | 51,000 |
| 30 Apr 2024 | 0.0052 | -0.0007 | -11.86% | 0.006 | 0.006 | 0.0052 | 95,063 |
| 27 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 26 Apr 2024 | 0.0059 | -0.0006 | -9.23% | 0.0059 | 0.0059 | 0.0059 | 5,000 |
| 25 Apr 2024 | 0.0065 | -0.0006 | -8.45% | 0.00662 | 0.00662 | 0.0065 | 7,450 |
| 24 Apr 2024 | 0.0071 | -0.0029 | -29.00% | 0.0059 | 0.0071 | 0.0059 | 62,500 |
| 23 Apr 2024 | 0.01 | 0.0006 | 6.38% | 0.01 | 0.01 | 0.01 | 25,000 |
