We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00092 | -18.4 | 0.005 | 0.005 | 0.00408 | 119000 | 0.00408 | CS |
| 4 | -0.00222 | -35.2380952381 | 0.0063 | 0.0083 | 0.00408 | 41786 | 0.00525938 | CS |
| 12 | -0.00072 | -15 | 0.0048 | 0.0083 | 0.00408 | 67856 | 0.00715897 | CS |
| 26 | -0.00136 | -25 | 0.00544 | 0.0083 | 0.0035 | 53618 | 0.00631696 | CS |
| 52 | -0.00254 | -38.3685800604 | 0.00662 | 0.009 | 0.0027 | 43530 | 0.00534008 | CS |
| 156 | -0.01992 | -83 | 0.024 | 0.026 | 0.001 | 49714 | 0.01035638 | CS |
| 260 | -0.01592 | -79.6 | 0.02 | 0.202934 | 0.001 | 95088 | 0.06836848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 0.00408 | 0 | 0.00 | 0.00408 | 0.00408 | 0.00408 | 0 |
| 1745443560 | 0.00408 | -0.00202 | -33.11 | 0.005 | 0.005 | 0.00408 | 119000 |
| 1745357160 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1745270760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744925160 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744838760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744752360 | 0.0061 | 0.0011 | 22.00 | 0.0061 | 0.0061 | 0.0061 | 3000 |
| 1744666140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744406940 | 0.005 | -0.0019 | -27.54 | 0.0068 | 0.0068 | 0.005 | 75000 |
| 1744320120 | 0.0069 | 0.00065 | 10.40 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1744234140 | 0.00625 | 0.00151 | 31.86 | 0.00625 | 0.00625 | 0.00625 | 15000 |
| 1744147440 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1744061040 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1743801840 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1743715440 | 0.00474 | -0.00246 | -34.17 | 0.00474 | 0.00474 | 0.00474 | 5000 |
| 1743629280 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743542880 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743456480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743197280 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743110880 | 0.0072 | -0.0011 | -13.25 | 0.0063 | 0.0083 | 0.0063 | 70500 |
| 1743024540 | 0.0083 | 0 | 0.00 | 0.0057 | 0.0083 | 0.0047999 | 728005 |
| 1742937600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742851200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742592000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742505600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742419200 | 0.0083 | 0.0027 | 48.21 | 0.0083 | 0.0083 | 0.0083 | 23525 |
| 1742333400 | 0.0056 | 0.0008001 | 16.67 | 0.0047999 | 0.0057999 | 0.0047999 | 123437 |
| 1742246880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741987680 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1741901340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 2000 |
| 1741818060 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741731660 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741645260 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741386060 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741299660 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741213260 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741126860 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741040460 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740781260 | 0.0047999 | -0.00077 | -13.82 | 0.0047999 | 0.0047999 | 0.0047999 | 9000 |
| 1740695280 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740608880 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740522480 | 0.00557 | 0.0007701 | 16.04 | 0.00557 | 0.00557 | 0.00557 | 500 |
| 1740435720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740176520 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740090120 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740003720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739917320 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739571720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739485320 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 12038 |
| 1739398920 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 10000 |
| 1739312940 | 0.0059 | 0.0011001 | 22.92 | 0.0059 | 0.0059 | 0.0059 | 14000 |
| 1739226480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738967280 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738794480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738708080 | 0.0047999 | -0.00125 | -20.66 | 0.0047999 | 0.0047999 | 0.0047999 | 5400 |
| 1738621620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738362420 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738276020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738189620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738103220 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738016820 | 0.00605 | 0.00138 | 29.55 | 0.00605 | 0.00605 | 0.00605 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
