ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,818.40
-0.01%
S&P ASX All Technology
3,288.80
-1.26%
Brent Oil
65.945
0.21%
US Dollar vs AUD
1.55665
-0.04%
Bitcoin
88,160.00
0.73%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Orea Mining Corporation (CE) (OREAF)

  7. Orea Mining Corporation (CE) (OREAF) Historical

Orea Mining Corporation (CE)

Orea Mining Corporation (CE) (OREAF)

LOreal SA Med Term Nts 3.375% Due 1/23/2027
0.000001
0.00
(0.00%)
Closed 22 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6339001.0E-6CS
12001.0E-61.0E-61.0E-6582331.0E-6CS
26001.0E-61.0E-61.0E-6450271.0E-6CS
52001.0E-60.00011.0E-6484931.779E-5CS
156-0.059999-99.99833333330.060.09991.0E-61417250.04328175CS
260-0.108399-99.99907749080.10840.2731.0E-63229550.11959831CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17452708801.0E-600.001.0E-61.0E-61.0E-60
17449252801.0E-600.001.0E-61.0E-61.0E-60
17448388801.0E-600.001.0E-61.0E-61.0E-60
17447524801.0E-600.001.0E-61.0E-61.0E-60
17446660801.0E-600.001.0E-61.0E-61.0E-60
17444068801.0E-600.001.0E-61.0E-61.0E-60
17443204801.0E-600.001.0E-61.0E-61.0E-60
17442340801.0E-600.001.0E-61.0E-61.0E-60
17441476801.0E-600.001.0E-61.0E-61.0E-60
17440612801.0E-600.001.0E-61.0E-61.0E-60
17438020801.0E-600.001.0E-61.0E-61.0E-60
17437156801.0E-600.001.0E-61.0E-61.0E-60
17436292801.0E-600.001.0E-61.0E-61.0E-60
17435428801.0E-600.001.0E-61.0E-61.0E-60
17434564801.0E-600.001.0E-61.0E-61.0E-60
17431972801.0E-600.001.0E-61.0E-61.0E-60
17431108801.0E-600.001.0E-61.0E-61.0E-633900
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422500001.0E-600.001.0E-61.0E-61.0E-60
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-60
17412996001.0E-600.001.0E-61.0E-61.0E-60
17412132001.0E-600.001.0E-61.0E-61.0E-60
17411268001.0E-600.001.0E-61.0E-61.0E-6140800
17410406401.0E-600.001.0E-61.0E-61.0E-60
17407814401.0E-600.001.0E-61.0E-61.0E-60
17406950401.0E-600.001.0E-61.0E-61.0E-60
17406086401.0E-600.001.0E-61.0E-61.0E-60
17405222401.0E-600.001.0E-61.0E-61.0E-60
17404358401.0E-600.001.0E-61.0E-61.0E-60
17401766401.0E-600.001.0E-61.0E-61.0E-60
17400902401.0E-600.001.0E-61.0E-61.0E-60
17400038401.0E-600.001.0E-61.0E-61.0E-60
17399174401.0E-600.001.0E-61.0E-61.0E-60
17395718401.0E-600.001.0E-61.0E-61.0E-60
17394854401.0E-600.001.0E-61.0E-61.0E-60
17393990401.0E-600.001.0E-61.0E-61.0E-60
17393126401.0E-600.001.0E-61.0E-61.0E-60
17392262401.0E-600.001.0E-61.0E-61.0E-60
17389670401.0E-600.001.0E-61.0E-61.0E-60
17388806401.0E-600.001.0E-61.0E-61.0E-60
17387942401.0E-600.001.0E-61.0E-61.0E-60
17387078401.0E-600.001.0E-61.0E-61.0E-60
17386214401.0E-600.001.0E-61.0E-61.0E-60
17383622401.0E-600.001.0E-61.0E-61.0E-60
17382758401.0E-600.001.0E-61.0E-61.0E-60
17381894401.0E-600.001.0E-61.0E-61.0E-60
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-630000

Your Recent History

USOTC
OREAF
Orea Mining (CE)
TG
MWK
Mohawk Industries
TSX
FM
First Quantum Minerals
DGFX
ETCBTC
Ethereum Classic
BIT
P1TAD5
BNP Paribas Issuance
LSE
72DE
Santan. Perp. S
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads