We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 700 | 3.5 | CS |
| 4 | 0.25 | 7.69230769231 | 3.25 | 3.5 | 3.25 | 950 | 3.34210526 | CS |
| 12 | -0.07 | -1.96078431373 | 3.57 | 3.6 | 3.25 | 7982 | 3.48949063 | CS |
| 26 | -0.5 | -12.5 | 4 | 4 | 3 | 9922 | 3.46013589 | CS |
| 52 | 0.09 | 2.63929618768 | 3.41 | 4 | 3 | 8960 | 3.45999544 | CS |
| 156 | -0.25 | -6.66666666667 | 3.75 | 4.97 | 3 | 3731 | 3.62048759 | CS |
| 260 | -2.5 | -41.6666666667 | 6 | 6 | 3 | 4100 | 3.564117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719437040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719350640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719264240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719005040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718918640 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 700 |
| 1718745900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718659500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1718400300 | 3.25 | -0.04 | -1.22 | 3.25 | 3.25 | 3.25 | 1200 |
| 1718314200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1718227800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1718141400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1718055000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717795800 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717709400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717622940 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717536540 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717450140 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717190940 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717104540 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717018140 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716931740 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716586140 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716499740 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716413340 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716326940 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1716240540 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715981340 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715894940 | 3.29 | -0.31 | -8.61 | 3.29 | 3.29 | 3.29 | 1000 |
| 1715808600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715722200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715635800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715376600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715290200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715203800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715117400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715031000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714771800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714685400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714599000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714512600 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 1400 |
| 1714425720 | 3.55 | 0.07 | 1.93 | 3.55 | 3.55 | 3.55 | 7500 |
| 1714166940 | 3.4827 | 0 | 0.00 | 3.4827 | 3.4827 | 3.4827 | 0 |
| 1714080540 | 3.4827 | 0 | 0.00 | 3.4827 | 3.4827 | 3.4827 | 0 |
| 1713994140 | 3.4827 | 0 | 0.00 | 3.4827 | 3.4827 | 3.4827 | 0 |
| 1713907740 | 3.4827 | -0.09 | -2.45 | 3.4827 | 3.4827 | 3.4827 | 50000 |
| 1713821340 | 3.57 | 0.06 | 1.83 | 3.57 | 3.57 | 3.57 | 600 |
| 1713561960 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1713475560 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1713389160 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1713302760 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1713216360 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1712957160 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1712870760 | 3.506 | -0.06 | -1.79 | 3.5083 | 3.5098 | 3.5035 | 9338 |
| 1712784000 | 3.57 | 0.17 | 5.00 | 3.57 | 3.57 | 3.57 | 100 |
| 1712698140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712611740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712352540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712266140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712179740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712093340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712006940 | 3.4 | -0.05 | -1.45 | 3.3 | 3.4 | 3.3 | 1700 |
| 1711660800 | 3.45 | 0.06 | 1.77 | 3.45 | 3.45 | 3.45 | 34086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
