
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.84 | 2.84 | 2.84 | 0 | 0 | CS |
4 | 0 | 0 | 2.84 | 2.84 | 2.84 | 0 | 0 | CS |
12 | 0 | 0 | 2.84 | 2.84 | 2.84 | 500 | 2.84 | CS |
26 | -1.11 | -28.1012658228 | 3.95 | 3.95 | 2.84 | 4322 | 3.39376936 | CS |
52 | -0.55 | -16.2241887906 | 3.39 | 4 | 2.84 | 4790 | 3.44859787 | CS |
156 | -0.91 | -24.2666666667 | 3.75 | 4.97 | 2.84 | 3461 | 3.57651828 | CS |
260 | -2.74 | -49.1039426523 | 5.58 | 5.58 | 2.84 | 3656 | 3.53443349 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions