ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orkla Borregaard (PK)

Orkla Borregaard (PK) (ORKLF)

8.88
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.07560.8586615783028.80449.0028.7533918.80440137CS
120.688.292682926838.29.248.221348.88264663CS
260.738.957055214728.159.247.66115828.23022234CS
521.29317.04230921317.5879.246.6587657.93017575CS
156-0.52-5.531914893629.410.036.50392877.67710433CS
260-0.99-10.03039513689.8710.726.503108718.79253499CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339557808.8800.008.888.888.880
17338693808.8800.008.888.888.880
17337829808.8800.008.888.888.880
17335237808.8800.008.888.888.880
17334373808.8800.008.888.888.880
17333509808.8800.008.888.888.880
17332645808.8800.008.888.888.880
17331781808.88-0.02-0.179.0029.0028.884314
17329191008.89500.008.8958.8958.8950
17327463008.89500.008.8958.8958.8950
17326599008.89500.008.8958.8958.8950
17325735008.89500.008.8958.8958.8950
17323143008.89500.008.8958.8958.8950
17322279008.8950.151.668.8958.8958.895149
17321417408.75-0.05-0.628.758.758.756243
17320550408.804400.008.80448.80448.80440
17319686408.8044-0.32-3.518.80448.80448.80442857
17317092009.12500.009.1259.1259.1250
17316228009.12500.009.1259.1259.1250
17315364009.12500.009.1259.1259.1250
17314500009.12500.009.1259.1259.1250
17313636009.1250.121.289.1259.1259.125400
17311011609.0100.009.019.019.010
17310147609.0100.009.019.019.010
17309283609.0100.009.019.019.010
17308419609.0100.009.019.019.010
17307555609.0100.009.019.019.010
17304963609.0100.009.019.019.010
17304099609.0100.009.019.019.010
17303235609.0100.009.019.019.010
17302371609.0100.009.019.019.010
17301507609.0100.009.019.019.010
17298915609.0100.009.019.019.010
17298051609.01-0.04-0.449.019.019.01404
17297184009.0500.009.059.059.050
17296320009.0500.009.059.059.050
17295456009.05-0.19-2.069.06759.06759.054293
17292867609.2400.009.249.249.240
17292003609.2400.009.249.249.240
17291139609.241.0412.689.249.249.24544
17290278008.200.008.28.28.20
17289414008.200.008.28.28.20
17286822008.200.008.28.28.20
17285958008.200.008.28.28.20
17285094008.200.008.28.28.20
17284230008.200.008.28.28.20
17283366008.200.008.28.28.20
17280774008.200.008.28.28.20
17279910008.200.008.28.28.20
17279046008.200.008.28.28.20
17278182008.200.008.28.28.20
17277318008.200.008.28.28.20
17274726008.200.008.28.28.20
17273862008.200.008.28.28.20
17272746008.200.008.28.28.20
17271882008.200.008.28.28.20
17271018008.200.008.28.28.20
17268426008.200.008.28.28.20
17267562008.200.008.28.28.20
17266698008.200.008.28.28.20
17265834008.200.008.28.28.20
17264970008.200.008.28.28.20
17262378008.200.008.28.28.20
17261514008.200.008.28.28.20