We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.943 | 10.8390804598 | 8.7 | 9.643 | 8.7 | 1299 | 9.35280354 | CS |
| 12 | 0.6176 | 6.84291000953 | 9.0254 | 9.643 | 8.7 | 1396 | 9.26920516 | CS |
| 26 | 1.443 | 17.5975609756 | 8.2 | 9.643 | 8.2 | 1870 | 8.98568264 | CS |
| 52 | 2.278 | 30.9300746775 | 7.365 | 9.643 | 6.65 | 8874 | 7.99762781 | CS |
| 156 | 0.778 | 8.7760857304 | 8.865 | 9.643 | 6.503 | 9798 | 7.55432876 | CS |
| 260 | 0.593 | 6.55248618785 | 9.05 | 10.72 | 6.503 | 11624 | 8.7764122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740695220 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740608820 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740522420 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740436020 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740176820 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740090420 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740004020 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1739917620 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1739572020 | 9.643 | 0.6 | 6.62 | 9.643 | 9.643 | 9.643 | 3000 |
| 1739485320 | 9.0444 | 0 | 0.00 | 9.0444 | 9.0444 | 9.0444 | 0 |
| 1739398920 | 9.0444 | 0.04 | 0.49 | 9.33 | 9.33 | 9.0444 | 800 |
| 1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738966800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880400 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 873 |
| 1738794540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738708140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738621740 | 8.75 | -0.28 | -3.05 | 8.7 | 8.75 | 8.7 | 524 |
| 1738362480 | 9.0254 | 0 | 0.00 | 9.0254 | 9.0254 | 9.0254 | 0 |
| 1738276080 | 9.0254 | 0 | 0.00 | 9.0254 | 9.0254 | 9.0254 | 0 |
| 1738189680 | 9.0254 | 0 | 0.00 | 9.0254 | 9.0254 | 9.0254 | 0 |
| 1738103280 | 9.0254 | 0.15 | 1.64 | 9.0254 | 9.0254 | 9.0254 | 1782 |
| 1738016580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737757380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737670980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737584580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737498180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737152580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737066180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736979780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736893380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736806980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736547780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736374980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736288580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736202180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735942980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735856580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735683780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735597380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735338180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735251780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735078980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734992580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734733380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734646980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734560580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734474180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734387780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734128580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734042180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733955780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733869380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733782980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733523780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733437380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733350980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733264580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
