Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oroco Resource Corp (QB) | ORRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -3.47% | 0.3756 | 04:05:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3894 | 0.367828 | 0.3972 | 0.3891 |
ORRCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3979 | 0.434 | 0.367828 | 0.3968312 | 119,415 | -0.0223 | -5.60% |
| 1 Month | 0.51 | 0.51 | 0.367828 | 0.429173 | 82,878 | -0.1344 | -26.35% |
| 3 Months | 0.2922 | 0.5276 | 0.27 | 0.4001349 | 71,260 | 0.0834 | 28.54% |
| 6 Months | 0.2822 | 0.5276 | 0.266296 | 0.3450648 | 76,481 | 0.0934 | 33.10% |
| 1 Year | 0.5957 | 0.6117 | 0.266296 | 0.4055668 | 80,334 | -0.2201 | -36.95% |
| 3 Years | 2.85 | 3.0248 | 0.266296 | 1.06 | 95,384 | -2.47 | -86.82% |
| 5 Years | 0.49 | 3.0248 | 0.05 | 1.02 | 99,820 | -0.1144 | -23.35% |
ORRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 0.38305 | 153,747 |
| 14 May 2024 | 0.39 | -0.0365 | -8.56% | 0.3848 | 0.3962 | 0.3738 | 230,502 |
| 11 May 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 0.41 | 106,158 |
| 10 May 2024 | 0.388495 | -0.01071 | -2.68% | 0.39575 | 0.4116 | 0.387 | 59,692 |
| 09 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.3979 | 0.4014 | 0.3925 | 46,975 |
| 08 May 2024 | 0.40 | -0.0124 | -3.01% | 0.4196 | 0.4196 | 0.3995 | 53,711 |
| 07 May 2024 | 0.4124 | -0.0163 | -3.80% | 0.46 | 0.46 | 0.41 | 183,245 |
| 04 May 2024 | 0.4287 | -0.0113 | -2.57% | 0.4631 | 0.4631 | 0.4287 | 33,745 |
| 03 May 2024 | 0.44 | -0.0065 | -1.46% | 0.4401 | 0.4475 | 0.4222 | 83,346 |
| 02 May 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
| 01 May 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
| 30 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
| 27 Apr 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
| 26 Apr 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
| 25 Apr 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
| 24 Apr 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
| 23 Apr 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |
| 20 Apr 2024 | 0.4814 | 0.0214 | 4.65% | 0.4833 | 0.492 | 0.472 | 34,728 |
| 19 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.4605 | 0.4821 | 0.46 | 88,507 |
| 18 Apr 2024 | 0.465 | -0.0351 | -7.02% | 0.51 | 0.51 | 0.45 | 114,142 |
| 17 Apr 2024 | 0.5001 | 0.0201 | 4.19% | 0.5046 | 0.5046 | 0.4901 | 24,700 |
| 16 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.518 | 0.518 | 0.48 | 46,254 |
