ORORA Ltd (PK) Historical Data - ORRYY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ORORA Ltd (PK) (ORRYY)
ORORA Ltd (PK) (ORRYY) Historical

ORORA Ltd (PK) (ORRYY)

10.00

0.00

(0.00%)

Closed 28 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.5	-13.0434782609	11.5	13.03	10	1815	11.49989255	DR
26	-1.26468	-11.2269500776	11.26468	16.63	10	1339	13.3669626	DR
52	-7.32	-42.2632794457	17.32	17.32	10	933	13.38109958	DR
156	-8	-44.4444444444	18	18	10	688	13.42753981	DR
260	-7.11	-41.5546464056	17.11	21.8	9.695908	505	14.85408753	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738016940	10	0	0.00	10	10	10	0
1737757740	10	0	0.00	10	10	10	0
1737671340	10	0	0.00	10	10	10	0
1737584940	10	0	0.00	10	10	10	0
1737498540	10	0	0.00	10	10	10	0
1737152940	10	0	0.00	10	10	10	0
1737066540	10	0	0.00	10	10	10	0
1736980140	10	0	0.00	10	10	10	0
1736893740	10	0	0.00	10	10	10	0
1736807340	10	0	0.00	10	10	10	0
1736548140	10	0	0.00	10	10	10	0
1736375340	10	0	0.00	10	10	10	0
1736288940	10	0	0.00	10	10	10	0
1736202540	10	0	0.00	10	10	10	0
1735943340	10	0	0.00	10	10	10	0
1735856940	10	0	0.00	10	10	10	0
1735684140	10	0	0.00	10	10	10	0
1735597740	10	0	0.00	10	10	10	0
1735338540	10	0	0.00	10	10	10	0
1735252140	10	0	0.00	10	10	10	0
1735079340	10	0	0.00	10	10	10	0
1734992940	10	0	0.00	10	10	10	0
1734733740	10	0	0.00	10	10	10	0
1734647340	10	0	0.00	10	10	10	0
1734560940	10	0	0.00	10	10	10	0
1734474540	10	0	0.00	10	10	10	0
1734388140	10	-1.89	-15.90	10	10	10	339
1734128400	11.89	0	0.00	11.89	11.89	11.89	0
1734042000	11.89	0	0.00	11.89	11.89	11.89	0
1733955600	11.89	0	0.00	11.89	11.89	11.89	0
1733869200	11.89	0	0.00	11.89	11.89	11.89	0
1733782800	11.89	0	0.00	11.89	11.89	11.89	0
1733523600	11.89	0	0.00	11.89	11.89	11.89	0
1733437200	11.89	0	0.00	11.89	11.89	11.89	0
1733350800	11.89	0	0.00	11.89	11.89	11.89	0
1733264400	11.89	0	0.00	11.89	11.89	11.89	0
1733178000	11.89	0	0.00	11.89	11.89	11.89	0
1732918800	11.89	0	0.00	11.89	11.89	11.89	0
1732746000	11.89	0	0.00	11.89	11.89	11.89	0
1732659600	11.89	0	0.00	11.89	11.89	11.89	0
1732573200	11.89	0	0.00	11.89	11.89	11.89	0
1732314000	11.89	-1.14	-8.75	11.89	11.89	11.89	590
1732227600	13.03	0	0.00	13.03	13.03	13.03	0
1732141200	13.03	0	0.00	13.03	13.03	13.03	0
1732054800	13.03	1.52	13.21	13.03	13.03	13.03	141
1731968940	11.51	0	0.00	11.51	11.51	11.51	0
1731709740	11.51	0	0.00	11.51	11.51	11.51	0
1731623340	11.51	0	0.00	11.51	11.51	11.51	0
1731536940	11.51	0	0.00	11.51	11.51	11.51	0
1731450540	11.51	0	0.00	11.51	11.51	11.51	0
1731364140	11.51	0	0.00	11.51	11.51	11.51	0
1731104940	11.51	0	0.00	11.51	11.51	11.51	0
1731018540	11.51	-1.57	-12.00	11.5	12.64	11.5	6189
1730928480	13.08	0	0.00	13.08	13.08	13.08	0
1730842080	13.08	0	0.00	13.08	13.08	13.08	0
1730755680	13.08	0	0.00	13.08	13.08	13.08	0
1730496480	13.08	0	0.00	13.08	13.08	13.08	0
1730410080	13.08	0	0.00	13.08	13.08	13.08	0
1730323680	13.08	0	0.00	13.08	13.08	13.08	0
1730237280	13.08	0	0.00	13.08	13.08	13.08	0
1730150880	13.08	-1.64	-11.14	13.08	13.08	13.08	254

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions