We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.475 | 1.475 | 1.475 | 925 | 1.475 | DR |
| 12 | -0.41 | -21.75066313 | 1.885 | 1.9752 | 1.475 | 635 | 1.75536535 | DR |
| 26 | -0.385 | -20.6989247312 | 1.86 | 1.9752 | 0.889 | 402 | 1.49201888 | DR |
| 52 | -0.035 | -2.3178807947 | 1.51 | 2.35 | 0.889 | 581 | 1.78085565 | DR |
| 156 | -0.655 | -30.7511737089 | 2.13 | 2.82 | 0.76 | 808 | 1.74866709 | DR |
| 260 | -3.825 | -72.1698113208 | 5.3 | 9 | 0.76 | 708 | 2.76304468 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740694920 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740608520 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740522120 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740435720 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740176520 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740090120 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1740003720 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1739917320 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1739571720 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1739485320 | 1.475 | -0.38 | -20.27 | 1.475 | 1.475 | 1.475 | 925 |
| 1739399040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739312640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739226240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738967040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738880640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738794240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738707840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738621440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738362240 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738275840 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738189440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738103040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738016640 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737757440 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737671040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737584640 | 1.85 | 0.25 | 15.63 | 1.85 | 1.85 | 1.85 | 950 |
| 1737498120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737152520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737066120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736979720 | 1.6 | -0.38 | -19.00 | 1.65 | 1.65 | 1.6 | 250 |
| 1736893740 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736807340 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736548140 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736375340 | 1.9752 | 0 | 0.00 | 1.9752 | 1.9752 | 1.9752 | 0 |
| 1736288940 | 1.9752 | 0.09 | 4.79 | 1.9752 | 1.9752 | 1.9752 | 800 |
| 1736202360 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735943160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735856760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735683960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735597560 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735338360 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735251960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1735079160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734992760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734733560 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734647160 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734560760 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1734474360 | 1.885 | 0.7 | 59.07 | 1.885 | 1.885 | 1.885 | 250 |
| 1734359400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734100200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1734013800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733927400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733841000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733754600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733495400 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733409000 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733322600 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733236200 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1733149800 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
