Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oconee Financial Corporation (QX) | OSBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 21:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.40 | 34.40 |
OSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.01 | 34.48 | 34.00 | 34.15 | 626 | 0.39 | 1.15% |
| 3 Months | 34.32 | 34.5125 | 33.51 | 34.11 | 653 | 0.08 | 0.23% |
| 6 Months | 31.40 | 36.30 | 31.00 | 33.50 | 959 | 3.00 | 9.55% |
| 1 Year | 30.00 | 36.30 | 30.00 | 32.90 | 870 | 4.40 | 14.67% |
| 3 Years | 46.01 | 47.00 | 30.00 | 37.07 | 951 | -11.61 | -25.23% |
| 5 Years | 34.25 | 47.00 | 30.00 | 36.06 | 918 | 0.15 | 0.44% |
OSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 31 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 30 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 29 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 25 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 24 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 23 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 22 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
| 21 May 2024 | 34.40 | 0.05 | 0.15% | 34.45 | 34.45 | 34.40 | 662 |
| 18 May 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 17 May 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 34.35 | 206 |
| 16 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 15 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 14 May 2024 | 34.25 | 0.25 | 0.74% | 34.25 | 34.4125 | 34.25 | 400 |
| 11 May 2024 | 34.00 | -0.03 | -0.09% | 34.40 | 34.48 | 34.00 | 496 |
| 10 May 2024 | 34.03 | 0.28 | 0.83% | 34.01 | 34.40 | 34.00 | 1,365 |
| 09 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 08 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 07 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 04 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 03 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 02 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
