We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.95 | 13.95 | 13.95 | 100 | 13.95 | CS |
| 26 | -0.66 | -4.51745379877 | 14.61 | 14.61 | 13.88 | 100 | 14.14666667 | CS |
| 52 | 0.62 | 4.6511627907 | 13.33 | 14.61 | 11.26 | 357 | 13.3088 | CS |
| 156 | -2.32 | -14.2593730793 | 16.27 | 16.55 | 11.26 | 2349 | 13.58661006 | CS |
| 260 | -3.65 | -20.7386363636 | 17.6 | 19.6 | 11.26 | 2026 | 13.67856864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719351000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719264600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719005400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718919000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718746200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718659800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718400600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718314200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718227800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718141400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718055000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717795800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717709400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717623000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717536600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717450200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717191000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717104600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717018200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716931800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716586200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716499800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716413400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716327000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716240600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715981400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715895000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715808600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715722200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715376600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715290200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715031000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714771800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714685400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714599000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714512600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714425780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714166580 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714080180 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713993780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713907380 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713820980 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713561780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713475380 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713388980 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713302580 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1713216180 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712956980 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712870580 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712784180 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712697780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712611380 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712352180 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712265780 | 13.95 | 0.07 | 0.50 | 13.95 | 13.95 | 13.95 | 100 |
| 1712151000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1712064600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1711978200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1711632600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1711546200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
